Coinranking
HINOKI Historical Data
HNK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 10, 2024 | $0.0126 | +8.13% | ||
| Jan 9, 2024 | $0.0117 | -9.89% | ||
| Jan 8, 2024 | $0.013 | +0.93% | ||
| Jan 7, 2024 | $0.0129 | -4.87% | ||
| Jan 6, 2024 | $0.0136 | +15.00% | ||
| Jan 5, 2024 | $0.0118 | -2.15% | ||
| Jan 4, 2024 | $0.0121 | -24.23% | ||
| Jan 3, 2024 | $0.0159 | +4.73% | ||
| Jan 2, 2024 | $0.0152 | -3.18% | ||
| Jan 1, 2024 | $0.0162 | +5.75% | ||
| Dec 31, 2023 | $0.0153 | -3.53% | ||
| Dec 30, 2023 | $0.0158 | +3.67% | ||
| Dec 29, 2023 | $0.0157 | -9.29% | ||
| Dec 28, 2023 | $0.0173 | +4.60% | ||
| Dec 27, 2023 | $0.0172 | +8.92% | ||
| Dec 26, 2023 | $0.0158 | -7.10% | ||
| Dec 25, 2023 | $0.0169 | -2.31% | ||
| Dec 24, 2023 | $0.0174 | -1.69% | ||
| Dec 23, 2023 | $0.0174 | -3.60% | ||
| Dec 22, 2023 | $0.018 | +7.91% | ||
| Dec 21, 2023 | $0.0168 | -9.93% | ||
| Dec 20, 2023 | $0.0187 | -3.40% | ||
| Dec 19, 2023 | $0.0194 | +5.27% | ||
| Dec 18, 2023 | $0.0184 | -1.02% | ||
| Dec 17, 2023 | $0.0186 | +2.60% | ||
| Dec 16, 2023 | $0.0183 | +9.37% | ||
| Dec 15, 2023 | $0.0174 | -13.45% | ||
| Dec 14, 2023 | $0.02 | +12.92% | ||
| Dec 13, 2023 | $0.0179 | +4.43% | ||
| Dec 12, 2023 | $0.0171 | -9.84% | ||
| Dec 11, 2023 | $0.019 | -11.67% | ||
| Dec 10, 2023 | $0.0211 | +10.73% | ||
| Dec 9, 2023 | $0.0191 | -4.55% | ||
| Dec 8, 2023 | $0.02 | -6.15% | ||
| Dec 7, 2023 | $0.0213 | +14.22% | ||
| Dec 6, 2023 | $0.0187 | -8.52% | ||
| Dec 5, 2023 | $0.0217 | +24.19% | ||
| Dec 4, 2023 | $0.0175 | +2.59% | ||
| Dec 3, 2023 | $0.0171 | -0.64% | ||
| Dec 2, 2023 | $0.0172 | +5.32% | ||
| Dec 1, 2023 | $0.0164 | +13.14% | ||
| Nov 30, 2023 | $0.0157 | +12.59% | ||
| Nov 29, 2023 | $0.0138 | -7.56% | ||
| Nov 28, 2023 | $0.0149 | +5.67% | ||
| Nov 27, 2023 | $0.014 | -0.78% | ||
| Nov 26, 2023 | $0.0141 | -0.91% | ||
| Nov 25, 2023 | $0.0144 | +3.22% | ||
| Nov 24, 2023 | $0.0144 | -7.62% | ||
| Nov 23, 2023 | $0.0157 | -8.31% | ||
| Nov 22, 2023 | $0.0171 | +0.06% | ||