Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HINOKI Historical Data

HNK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2024 $0.0126
+8.13%
$126,300 $79,614
Jan 9, 2024 $0.0117
-9.89%
$116,600 $57,161
Jan 8, 2024 $0.013
+0.93%
$129,900 $63,787
Jan 7, 2024 $0.0129
-4.87%
$128,800 $66,894
Jan 6, 2024 $0.0136
+15.00%
$135,700 $79,459
Jan 5, 2024 $0.0118
-2.15%
$118,300 $81,132
Jan 4, 2024 $0.0121
-24.23%
$120,700 $72,041
Jan 3, 2024 $0.0159
+4.73%
$159,500 $82,269
Jan 2, 2024 $0.0152
-3.18%
$152,200 $41,004
Jan 1, 2024 $0.0162
+5.75%
$161,800 $26,228
Dec 31, 2023 $0.0153
-3.53%
$153,000 $364,061
Dec 30, 2023 $0.0158
+3.67%
$158,000 $597,532
Dec 29, 2023 $0.0157
-9.29%
$157,200 $621,314
Dec 28, 2023 $0.0173
+4.60%
$172,900 $729,130
Dec 27, 2023 $0.0172
+8.92%
$172,100 $727,118
Dec 26, 2023 $0.0158
-7.10%
$158,300 $682,602
Dec 25, 2023 $0.0169
-2.31%
$168,900 $604,886
Dec 24, 2023 $0.0174
-1.69%
$174,200 $552,943
Dec 23, 2023 $0.0174
-3.60%
$173,900 $367,193
Dec 22, 2023 $0.018
+7.91%
$180,100 $354,457
Dec 21, 2023 $0.0168
-9.93%
$167,800 $396,685
Dec 20, 2023 $0.0187
-3.40%
$187,300 $518,367
Dec 19, 2023 $0.0194
+5.27%
$193,800 $629,315
Dec 18, 2023 $0.0184
-1.02%
$184,100 $633,404
Dec 17, 2023 $0.0186
+2.60%
$185,800 $591,830
Dec 16, 2023 $0.0183
+9.37%
$183,200 $579,662
Dec 15, 2023 $0.0174
-13.45%
$173,700 $606,651
Dec 14, 2023 $0.02
+12.92%
$200,200 $901,918
Dec 13, 2023 $0.0179
+4.43%
$179,000 $825,005
Dec 12, 2023 $0.0171
-9.84%
$171,300 $772,740
Dec 11, 2023 $0.019
-11.67%
$189,900 $1 million
Dec 10, 2023 $0.0211
+10.73%
$210,600 $996,635
Dec 9, 2023 $0.0191
-4.55%
$191,100 $978,201
Dec 8, 2023 $0.02
-6.15%
$199,900 $1.15 million
Dec 7, 2023 $0.0213
+14.22%
$212,800 $1 million
Dec 6, 2023 $0.0187
-8.52%
$186,900 $931,327
Dec 5, 2023 $0.0217
+24.19%
$217,200 $1.09 million
Dec 4, 2023 $0.0175
+2.59%
$174,600 $953,914
Dec 3, 2023 $0.0171
-0.64%
$171,200 $894,158
Dec 2, 2023 $0.0172
+5.32%
$172,300 $931,148
Dec 1, 2023 $0.0164
+13.14%
$163,600 $989,429
Nov 30, 2023 $0.0157
+12.59%
$156,500 $1.03 million
Nov 29, 2023 $0.0138
-7.56%
$138,100 $857,481
Nov 28, 2023 $0.0149
+5.67%
$149,000 $994,289
Nov 27, 2023 $0.014
-0.78%
$139,800 $883,131
Nov 26, 2023 $0.0141
-0.91%
$140,800 $797,548
Nov 25, 2023 $0.0144
+3.22%
$144,400 $760,318
Nov 24, 2023 $0.0144
-7.62%
$144,300 $807,497
Nov 23, 2023 $0.0157
-8.31%
$156,700 $837,035
Nov 22, 2023 $0.0171
+0.06%
$170,700 $938,735