Coinranking
HINOKI Historical Data
HNK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 21, 2023 | $0.0167 | -34.79% | ||
| Nov 20, 2023 | $0.0245 | +50.15% | ||
| Nov 19, 2023 | $0.0164 | +18.62% | ||
| Nov 18, 2023 | $0.0139 | +7.09% | ||
| Nov 17, 2023 | $0.013 | -11.23% | ||
| Nov 16, 2023 | $0.0146 | -0.48% | ||
| Nov 15, 2023 | $0.0151 | +14.17% | ||
| Nov 14, 2023 | $0.0132 | -4.00% | ||
| Nov 13, 2023 | $0.0139 | -6.73% | ||
| Nov 12, 2023 | $0.0149 | +10.90% | ||
| Nov 11, 2023 | $0.0134 | -3.39% | ||
| Nov 10, 2023 | $0.0135 | -12.81% | ||
| Nov 9, 2023 | $0.0155 | -11.38% | ||
| Nov 8, 2023 | $0.0175 | -14.33% | ||
| Nov 7, 2023 | $0.0205 | -3.20% | ||
| Nov 6, 2023 | $0.0212 | -2.84% | ||
| Nov 5, 2023 | $0.0218 | -5.26% | ||
| Nov 4, 2023 | $0.023 | -3.36% | ||
| Nov 3, 2023 | $0.0231 | -4.95% | ||
| Nov 2, 2023 | $0.0243 | +6.51% | ||
| Nov 1, 2023 | $0.0229 | -10.31% | ||
| Oct 31, 2023 | $0.0246 | -15.76% | ||
| Oct 30, 2023 | $0.0292 | -3.89% | ||
| Oct 29, 2023 | $0.0302 | +1.10% | ||
| Oct 28, 2023 | $0.0315 | +2.70% | ||
| Oct 27, 2023 | $0.0304 | -9.29% | ||
| Oct 26, 2023 | $0.0337 | -9.83% | ||
| Oct 25, 2023 | $0.0379 | -5.77% | ||
| Oct 24, 2023 | $0.0408 | +6.93% | ||
| Oct 23, 2023 | $0.0381 | -25.46% | ||
| Oct 22, 2023 | $0.0513 | +6.97% | ||
| Oct 21, 2023 | $0.0482 | -6.05% | ||
| Oct 20, 2023 | $0.0518 | -5.86% | ||
| Oct 19, 2023 | $0.0549 | -5.69% | ||
| Oct 18, 2023 | $0.0572 | -19.75% | ||
| Oct 17, 2023 | $0.0704 | +0.42% | ||
| Oct 16, 2023 | $0.0465 | +24.03% | ||
| Oct 15, 2023 | $0.0375 | -22.72% | ||
| Oct 14, 2023 | $0.0504 | +14.65% | ||
| Oct 13, 2023 | $0.0483 | -21.73% | ||
| Oct 12, 2023 | $0.0615 | -31.84% | ||
| Oct 11, 2023 | $0.0663 | +0.53% | ||
| Oct 10, 2023 | $0.0748 | +8.06% | ||
| Oct 9, 2023 | $0.0795 | -5.95% | ||
| Oct 8, 2023 | $0.0813 | -36.88% | ||
| Oct 7, 2023 | $0.138 | -17.78% | ||