Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HINOKI Historical Data

HNK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2023 $0.0167
-34.79%
$166,800 $726,159
Nov 20, 2023 $0.0245
+50.15%
$245,200 $968,178
Nov 19, 2023 $0.0164
+18.62%
$163,700 $687,160
Nov 18, 2023 $0.0139
+7.09%
$138,900 $646,980
Nov 17, 2023 $0.013
-11.23%
$129,600 $668,283
Nov 16, 2023 $0.0146
-0.48%
$146,400 $772,448
Nov 15, 2023 $0.0151
+14.17%
$150,700 $665,188
Nov 14, 2023 $0.0132
-4.00%
$131,900 $725,027
Nov 13, 2023 $0.0139
-6.73%
$138,600 $514,218
Nov 12, 2023 $0.0149
+10.90%
$148,600 $633,770
Nov 11, 2023 $0.0134
-3.39%
$134,000 $575,016
Nov 10, 2023 $0.0135
-12.81%
$135,500 $682,270
Nov 9, 2023 $0.0155
-11.38%
$155,000 $722,916
Nov 8, 2023 $0.0175
-14.33%
$175,200 $791,136
Nov 7, 2023 $0.0205
-3.20%
$204,700 $922,478
Nov 6, 2023 $0.0212
-2.84%
$212,313 $721,984
Nov 5, 2023 $0.0218
-5.26%
$217,733 $701,874
Nov 4, 2023 $0.023
-3.36%
$229,709 $806,550
Nov 3, 2023 $0.0231
-4.95%
$230,807 $938,200
Nov 2, 2023 $0.0243
+6.51%
$242,791 $1.1 million
Nov 1, 2023 $0.0229
-10.31%
$229,306 $1.03 million
Oct 31, 2023 $0.0246
-15.76%
$246,055 $1.13 million
Oct 30, 2023 $0.0292
-3.89%
$291,956 $1.28 million
Oct 29, 2023 $0.0302
+1.10%
$301,692 $1.4 million
Oct 28, 2023 $0.0315
+2.70%
$315,386 $365,695
Oct 27, 2023 $0.0304
-9.29%
$304,082 $217,277
Oct 26, 2023 $0.0337
-9.83%
$337,201 $251,192
Oct 25, 2023 $0.0379
-5.77%
$379,026 $287,063
Oct 24, 2023 $0.0408
+6.93%
$407,531 $256,078
Oct 23, 2023 $0.0381
-25.46%
$381,140 $253,546
Oct 22, 2023 $0.0513
+6.97%
$513,284 $357,073
Oct 21, 2023 $0.0482
-6.05%
$481,991 $210,561
Oct 20, 2023 $0.0518
-5.86%
$517,934 $390,751
Oct 19, 2023 $0.0549
-5.69%
$549,100 $504,108
Oct 18, 2023 $0.0572
-19.75%
$571,832 $456,133
Oct 17, 2023 $0.0704
+0.42%
$704,455 $559,406
Oct 16, 2023 $0.0465
+24.03%
$465,325 $287,032
Oct 15, 2023 $0.0375
-22.72%
$375,019 $155,566
Oct 14, 2023 $0.0504
+14.65%
$504,223 $381,951
Oct 13, 2023 $0.0483
-21.73%
$483,002 $377,720
Oct 12, 2023 $0.0615
-31.84%
$614,676 $458,382
Oct 11, 2023 $0.0663
+0.53%
$663,096 $255,905
Oct 10, 2023 $0.0748
+8.06%
$748,032 $27,649
Oct 9, 2023 $0.0795
-5.95%
$795,317 $26,122
Oct 8, 2023 $0.0813
-36.88%
$812,564 $31,812
Oct 7, 2023 $0.138
-17.78%
$1.38 million $94,779
Download