MindChain Historical Data

MIND
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅792
-4.35%
$ -- $ 562
Yesterday $ 0.0₅792
-2.06%
$ -- $ 562
May 5, 2026 $ 0.0₅631
-4.10%
$ -- $ 177
May 4, 2026 $ 0.0₅703
+0.00%
$ -- $ 3
May 2, 2026 $ 0.0₅744
-0.66%
$ -- $ 255
May 1, 2026 $ 0.0₅745
+3.13%
$ -- $ 214
Apr 30, 2026 $ 0.0₅692
+0.00%
$ -- $ 213
Apr 29, 2026 $ 0.0₅727
-3.99%
$ -- $ 89
Apr 28, 2026 $ 0.0₅761
-4.92%
$ -- $ 120
Apr 27, 2026 $ 0.0₅801
-4.69%
$ -- $ 112
Apr 26, 2026 $ 0.0₅819
+0.79%
$ -- $ 142
Apr 25, 2026 $ 0.0₅813
+3.33%
$ -- $ 521
Apr 24, 2026 $ 0.0₅786
+1.40%
$ -- $ 113
Apr 23, 2026 $ 0.0₅76
-6.82%
$ -- $ 442
Apr 22, 2026 $ 0.0₅831
-27.72%
$ -- $ 1,754
Apr 21, 2026 $ 0.0000104
-4.20%
$ -- $ 1,039
Apr 20, 2026 $ 0.000011
-26.16%
$ -- $ 1,075
Apr 19, 2026 $ 0.0000149
-13.24%
$ -- $ 2,334
Apr 18, 2026 $ 0.0000171
-27.75%
$ -- $ 5,159
Apr 17, 2026 $ 0.0000239
+11.29%
$ -- $ 8,294
Apr 16, 2026 $ 0.0000217
-15.99%
$ -- $ 12,195
Download