MindChain Historical Data

MIND
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000289
+0.00%
$ -- $ 15,977
Today, at 2 PM $ 0.0000289
+3.13%
$ -- $ 15,699
Today, at 1 PM $ 0.000028
-12.95%
$ -- $ 15,520
Today, at 12 PM $ 0.000032
+2.51%
$ -- $ 14,609
Today, at 11 AM $ 0.0000313
-5.03%
$ -- $ 14,322
Today, at 10 AM $ 0.0000329
+1.81%
$ -- $ 14,008
Today, at 9 AM $ 0.0000321
+0.96%
$ -- $ 13,855
Today, at 8 AM $ 0.0000323
+8.87%
$ -- $ 13,535
Today, at 7 AM $ 0.00003
-8.85%
$ -- $ 13,124
Today, at 6 AM $ 0.0000328
-14.22%
$ -- $ 12,768
Today, at 5 AM $ 0.0000382
+8.75%
$ -- $ 11,916
Today, at 4 AM $ 0.0000351
+3.21%
$ -- $ 11,230
Today, at 3 AM $ 0.0000336
+30.00%
$ -- $ 10,523
Download