MindChain Historical Data

MIND Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.0₅504
+0.00%
$ -- $ 2
May 22, 3 AM $ 0.0₅486
+0.00%
$ -- $ 101
May 21, 4 PM $ 0.0₅458
+0.00%
$ -- $ 14
May 15, 3 AM $ 0.0₅493
+0.00%
$ -- $ 226
May 13, 6 AM $ 0.0₅458
-2.76%
$ -- $ 597
May 13, 5 AM $ 0.0₅471
+0.00%
$ -- $ 549
May 11, 5 PM $ 0.0₅667
+0.00%
$ -- $ 56
May 11, 4 AM $ 0.0₅701
+0.00%
$ -- $ 83
May 10, 6 PM $ 0.0₅669
+0.00%
$ -- $ 40
May 8, 5 PM $ 0.0₅776
+0.00%
$ -- $ 34
May 7, 12 PM $ 0.0₅801
-0.25%
$ -- $ 79
May 7, 5 AM $ 0.0₅813
+0.00%
$ -- $ 654
May 6, 11 AM $ 0.0₅792
-2.06%
$ -- $ 562
May 5, 5 PM $ 0.0₅631
+0.00%
$ -- $ 177
May 5, 4 PM $ 0.0₅658
+0.00%
$ -- $ 178
May 4, 11 PM $ 0.0₅703
+0.00%
$ -- $ 3
May 2, 11 AM $ 0.0₅744
+0.00%
$ -- $ 255
May 2, 9 AM $ 0.0₅749
+0.00%
$ -- $ 225
May 1, 5 PM $ 0.0₅745
+1.88%
$ -- $ 214
May 1, 2 PM $ 0.0₅722
+0.00%
$ -- $ 67
Apr 30, 5 PM $ 0.0₅692
+0.00%
$ -- $ 213
Apr 29, 10 PM $ 0.0₅727
+0.00%
$ -- $ 89
Apr 29, 8 PM $ 0.0₅725
-0.02%
$ -- $ 97
Apr 29, 1 PM $ 0.0₅761
-0.05%
$ -- $ 62
Apr 29, 12 AM $ 0.0₅764
+0.78%
$ -- $ 140
Apr 28, 9 PM $ 0.0₅761
+0.00%
$ -- $ 120
Apr 28, 8 PM $ 0.0₅761
+0.00%
$ -- $ 128
Apr 28, 7 PM $ 0.0₅759
+0.00%
$ -- $ 113
Apr 28, 2 PM $ 0.0₅765
+0.00%
$ -- $ 149
Apr 28, 12 PM $ 0.0₅764
+0.00%
$ -- $ 146
Apr 28, 9 AM $ 0.0₅767
+0.00%
$ -- $ 139
Apr 28, 7 AM $ 0.0₅788
+0.00%
$ -- $ 78
Apr 28, 12 AM $ 0.0₅801
+0.00%
$ -- $ 116
Apr 27, 11 PM $ 0.0₅801
+0.00%
$ -- $ 112
Apr 27, 9 PM $ 0.0₅804
+0.00%
$ -- $ 108
Apr 27, 5 PM $ 0.0₅819
+0.06%
$ -- $ 157
Apr 27, 5 AM $ 0.0₅836
+0.00%
$ -- $ 202
Apr 27, 4 AM $ 0.0₅84
+0.00%
$ -- $ 143
Apr 26, 10 PM $ 0.0₅819
+0.00%
$ -- $ 142
Apr 26, 8 PM $ 0.0₅817
+0.00%
$ -- $ 133
Apr 26, 4 PM $ 0.0₅803
+0.00%
$ -- $ 63
Apr 26, 10 AM $ 0.0₅815
-0.03%
$ -- $ 174
Apr 26, 8 AM $ 0.0₅816
+0.00%
$ -- $ 379
Apr 26, 7 AM $ 0.0₅813
+0.00%
$ -- $ 389
Apr 26, 12 AM $ 0.0₅811
-0.27%
$ -- $ 498
Apr 25, 8 PM $ 0.0₅813
+0.13%
$ -- $ 521
Apr 25, 5 PM $ 0.0₅811
+0.00%
$ -- $ 510
Apr 25, 4 PM $ 0.0₅791
+0.25%
$ -- $ 463
Apr 25, 3 PM $ 0.0₅782
+0.00%
$ -- $ 432
Apr 25, 1 PM $ 0.0₅805
-0.01%
$ -- $ 419