MindChain Historical Data

MIND Page 2
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.000031
-0.02%
$ -- $ 14,459
12:26 PM $ 0.0000313
+0.00%
$ -- $ 14,429
12:24 PM $ 0.0000308
+0.00%
$ -- $ 14,373
12:06 PM $ 0.0000308
+0.00%
$ -- $ 14,356
12:02 PM $ 0.0000312
+0.00%
$ -- $ 14,314
11:51 AM $ 0.0000313
+0.00%
$ -- $ 14,322
11:48 AM $ 0.0000313
+0.00%
$ -- $ 14,321
11:43 AM $ 0.0000309
+0.00%
$ -- $ 14,275
11:39 AM $ 0.0000309
+0.00%
$ -- $ 14,266
11:37 AM $ 0.0000309
+0.00%
$ -- $ 14,258
11:35 AM $ 0.0000308
+0.00%
$ -- $ 14,252
11:28 AM $ 0.0000314
+0.00%
$ -- $ 14,173
11:26 AM $ 0.0000315
-0.42%
$ -- $ 14,143
11:22 AM $ 0.0000326
+0.00%
$ -- $ 14,018
11:04 AM $ 0.0000329
+0.00%
$ -- $ 14,003
10:55 AM $ 0.0000329
+0.00%
$ -- $ 14,008
10:41 AM $ 0.0000329
+0.00%
$ -- $ 14,019
10:40 AM $ 0.0000328
+0.00%
$ -- $ 14,010
10:37 AM $ 0.0000328
-0.66%
$ -- $ 13,979
10:22 AM $ 0.000033
+0.00%
$ -- $ 13,959
10:21 AM $ 0.0000327
+0.00%
$ -- $ 13,915
10:15 AM $ 0.0000324
+0.00%
$ -- $ 13,877
10:10 AM $ 0.0000325
+0.00%
$ -- $ 13,902
10:08 AM $ 0.0000325
+0.00%
$ -- $ 13,897
10:06 AM $ 0.0000324
+0.00%
$ -- $ 13,910
10:04 AM $ 0.0000323
+0.00%
$ -- $ 13,883
9:59 AM $ 0.0000321
+0.00%
$ -- $ 13,855
9:57 AM $ 0.0000322
+0.00%
$ -- $ 13,853
9:54 AM $ 0.0000321
+0.00%
$ -- $ 13,850
9:48 AM $ 0.0000321
+0.00%
$ -- $ 13,837
9:45 AM $ 0.0000313
+0.00%
$ -- $ 13,726
9:39 AM $ 0.0000313
+0.00%
$ -- $ 13,742
9:34 AM $ 0.0000312
+0.00%
$ -- $ 13,750
9:30 AM $ 0.000032
+0.00%
$ -- $ 13,648
9:26 AM $ 0.0000321
+0.00%
$ -- $ 13,646
9:24 AM $ 0.000032
+0.00%
$ -- $ 13,645
9:18 AM $ 0.000032
+0.00%
$ -- $ 13,638
9:10 AM $ 0.0000319
+0.00%
$ -- $ 13,609
9:06 AM $ 0.0000319
+0.00%
$ -- $ 13,613
9:02 AM $ 0.0000319
+0.00%
$ -- $ 13,605
9:00 AM $ 0.0000318
+0.00%
$ -- $ 13,535
8:59 AM $ 0.0000323
+0.00%
$ -- $ 13,535
8:58 AM $ 0.0000323
-0.43%
$ -- $ 13,512
8:49 AM $ 0.0000324
+0.00%
$ -- $ 13,505
8:47 AM $ 0.0000324
+0.00%
$ -- $ 13,496
8:41 AM $ 0.000032
+0.00%
$ -- $ 13,447
8:31 AM $ 0.000032
+0.00%
$ -- $ 13,404
8:30 AM $ 0.0000316
+0.00%
$ -- $ 13,404
8:29 AM $ 0.0000316
+0.00%
$ -- $ 13,406
8:28 AM $ 0.0000301
+0.00%
$ -- $ 13,207