MindChain Historical Data

MIND Page 3
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.0000312
+0.00%
$ -- $ 13,750
9:30 AM $ 0.000032
+0.00%
$ -- $ 13,648
9:26 AM $ 0.0000321
+0.00%
$ -- $ 13,646
9:24 AM $ 0.000032
+0.00%
$ -- $ 13,645
9:18 AM $ 0.000032
+0.00%
$ -- $ 13,638
9:10 AM $ 0.0000319
+0.00%
$ -- $ 13,609
9:06 AM $ 0.0000319
+0.00%
$ -- $ 13,613
9:02 AM $ 0.0000319
+0.00%
$ -- $ 13,605
9:00 AM $ 0.0000318
+0.00%
$ -- $ 13,535
8:59 AM $ 0.0000323
+0.00%
$ -- $ 13,535
8:58 AM $ 0.0000323
-0.43%
$ -- $ 13,512
8:49 AM $ 0.0000324
+0.00%
$ -- $ 13,505
8:47 AM $ 0.0000324
+0.00%
$ -- $ 13,496
8:41 AM $ 0.000032
+0.00%
$ -- $ 13,447
8:31 AM $ 0.000032
+0.00%
$ -- $ 13,404
8:30 AM $ 0.0000316
+0.00%
$ -- $ 13,404
8:29 AM $ 0.0000316
+0.00%
$ -- $ 13,406
8:28 AM $ 0.0000301
+0.00%
$ -- $ 13,207
8:26 AM $ 0.00003
+0.00%
$ -- $ 13,210
8:24 AM $ 0.00003
+0.00%
$ -- $ 13,200
8:18 AM $ 0.0000297
+0.00%
$ -- $ 13,150
8:04 AM $ 0.0000297
+0.00%
$ -- $ 13,165
7:58 AM $ 0.00003
+0.00%
$ -- $ 13,124
7:54 AM $ 0.0000304
+0.00%
$ -- $ 13,060
7:53 AM $ 0.0000304
+0.00%
$ -- $ 13,060
7:44 AM $ 0.0000304
+0.00%
$ -- $ 13,067
7:39 AM $ 0.000031
+0.00%
$ -- $ 13,002
7:38 AM $ 0.0000315
+0.00%
$ -- $ 12,933
7:37 AM $ 0.0000316
+0.00%
$ -- $ 12,926
7:31 AM $ 0.0000316
+0.00%
$ -- $ 12,920
7:30 AM $ 0.0000317
+0.00%
$ -- $ 12,910
7:29 AM $ 0.0000318
+0.00%
$ -- $ 12,910
7:26 AM $ 0.0000319
+0.00%
$ -- $ 12,871
7:25 AM $ 0.0000322
+0.00%
$ -- $ 12,871
7:23 AM $ 0.0000326
+0.00%
$ -- $ 12,820
7:16 AM $ 0.0000327
+0.00%
$ -- $ 12,796
7:03 AM $ 0.0000329
+0.00%
$ -- $ 12,781
6:57 AM $ 0.0000328
+0.00%
$ -- $ 12,768
6:56 AM $ 0.0000328
+0.22%
$ -- $ 12,757
6:52 AM $ 0.0000327
+0.00%
$ -- $ 12,759
6:47 AM $ 0.0000326
+0.00%
$ -- $ 12,733
6:45 AM $ 0.0000326
+0.00%
$ -- $ 12,728
6:37 AM $ 0.0000326
+0.00%
$ -- $ 12,728
6:33 AM $ 0.0000326
+0.00%
$ -- $ 12,730
6:31 AM $ 0.0000326
+0.00%
$ -- $ 12,716
6:30 AM $ 0.0000325
+0.00%
$ -- $ 12,716
6:28 AM $ 0.0000329
+0.22%
$ -- $ 12,665
6:26 AM $ 0.0000332
+0.00%
$ -- $ 12,624
6:20 AM $ 0.000034
+0.00%
$ -- $ 12,526
6:17 AM $ 0.000034
+0.00%
$ -- $ 12,519