MindChain Historical Data

MIND Page 4
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.0000329
+0.00%
$ -- $ 12,781
6:57 AM $ 0.0000328
+0.00%
$ -- $ 12,768
6:56 AM $ 0.0000328
+0.22%
$ -- $ 12,757
6:52 AM $ 0.0000327
+0.00%
$ -- $ 12,759
6:47 AM $ 0.0000326
+0.00%
$ -- $ 12,733
6:45 AM $ 0.0000326
+0.00%
$ -- $ 12,728
6:37 AM $ 0.0000326
+0.00%
$ -- $ 12,728
6:33 AM $ 0.0000326
+0.00%
$ -- $ 12,730
6:31 AM $ 0.0000326
+0.00%
$ -- $ 12,716
6:30 AM $ 0.0000325
+0.00%
$ -- $ 12,716
6:28 AM $ 0.0000329
+0.22%
$ -- $ 12,665
6:26 AM $ 0.0000332
+0.00%
$ -- $ 12,624
6:20 AM $ 0.000034
+0.00%
$ -- $ 12,526
6:17 AM $ 0.000034
+0.00%
$ -- $ 12,519
6:16 AM $ 0.0000343
+0.00%
$ -- $ 12,482
6:15 AM $ 0.0000343
+0.00%
$ -- $ 12,472
6:14 AM $ 0.0000344
+0.00%
$ -- $ 12,472
6:12 AM $ 0.0000342
+0.00%
$ -- $ 12,425
6:11 AM $ 0.000034
+0.00%
$ -- $ 12,425
6:08 AM $ 0.000034
-0.53%
$ -- $ 12,400
6:03 AM $ 0.0000366
+0.00%
$ -- $ 11,919
6:02 AM $ 0.0000383
+0.00%
$ -- $ 11,919
6:00 AM $ 0.0000382
+0.00%
$ -- $ 11,916
5:59 AM $ 0.0000382
+0.00%
$ -- $ 11,916
5:58 AM $ 0.0000388
+1.03%
$ -- $ 11,801
5:57 AM $ 0.0000387
+1.00%
$ -- $ 11,719
5:56 AM $ 0.0000383
+0.00%
$ -- $ 11,719
5:53 AM $ 0.0000383
+3.47%
$ -- $ 11,564
5:50 AM $ 0.0000352
+0.07%
$ -- $ 11,352
5:46 AM $ 0.0000353
-0.04%
$ -- $ 11,335
5:45 AM $ 0.0000354
+0.00%
$ -- $ 11,329
5:38 AM $ 0.0000352
+0.00%
$ -- $ 11,309
5:31 AM $ 0.0000351
+0.00%
$ -- $ 11,284
5:30 AM $ 0.000035
+0.06%
$ -- $ 11,284
5:29 AM $ 0.0000353
+0.00%
$ -- $ 11,249
5:20 AM $ 0.0000352
+0.00%
$ -- $ 11,226
5:03 AM $ 0.0000352
+0.00%
$ -- $ 11,233
4:59 AM $ 0.0000351
+0.00%
$ -- $ 11,230
4:56 AM $ 0.0000347
-0.04%
$ -- $ 11,176
4:55 AM $ 0.0000347
-1.04%
$ -- $ 11,139
4:48 AM $ 0.0000351
+0.00%
$ -- $ 11,148
4:46 AM $ 0.000035
+0.00%
$ -- $ 11,143
4:43 AM $ 0.0000348
+0.00%
$ -- $ 11,127
4:42 AM $ 0.0000324
+0.00%
$ -- $ 10,826
4:36 AM $ 0.000033
+0.00%
$ -- $ 10,747
4:34 AM $ 0.0000332
+0.00%
$ -- $ 10,721
4:23 AM $ 0.0000332
+0.00%
$ -- $ 10,722
4:22 AM $ 0.0000331
+0.00%
$ -- $ 10,711
4:16 AM $ 0.0000331
+0.00%
$ -- $ 10,715
4:13 AM $ 0.0000331
+0.00%
$ -- $ 10,717