MindChain Historical Data

MIND Page 5
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 0.0000352
+0.00%
$ -- $ 11,309
5:31 AM $ 0.0000351
+0.00%
$ -- $ 11,284
5:30 AM $ 0.000035
+0.06%
$ -- $ 11,284
5:29 AM $ 0.0000353
+0.00%
$ -- $ 11,249
5:20 AM $ 0.0000352
+0.00%
$ -- $ 11,226
5:03 AM $ 0.0000352
+0.00%
$ -- $ 11,233
4:59 AM $ 0.0000351
+0.00%
$ -- $ 11,230
4:56 AM $ 0.0000347
-0.04%
$ -- $ 11,176
4:55 AM $ 0.0000347
-1.04%
$ -- $ 11,139
4:48 AM $ 0.0000351
+0.00%
$ -- $ 11,148
4:46 AM $ 0.000035
+0.00%
$ -- $ 11,143
4:43 AM $ 0.0000348
+0.00%
$ -- $ 11,127
4:42 AM $ 0.0000324
+0.00%
$ -- $ 10,826
4:36 AM $ 0.000033
+0.00%
$ -- $ 10,747
4:34 AM $ 0.0000332
+0.00%
$ -- $ 10,721
4:23 AM $ 0.0000332
+0.00%
$ -- $ 10,722
4:22 AM $ 0.0000331
+0.00%
$ -- $ 10,711
4:16 AM $ 0.0000331
+0.00%
$ -- $ 10,715
4:13 AM $ 0.0000331
+0.00%
$ -- $ 10,717
4:10 AM $ 0.0000332
+0.00%
$ -- $ 10,701
4:09 AM $ 0.0000332
+0.00%
$ -- $ 10,701
4:08 AM $ 0.0000332
+0.00%
$ -- $ 10,694
4:06 AM $ 0.0000332
+0.00%
$ -- $ 10,595
4:05 AM $ 0.0000341
+0.00%
$ -- $ 10,595
4:00 AM $ 0.0000341
+0.00%
$ -- $ 10,583
3:56 AM $ 0.0000336
+0.00%
$ -- $ 10,523
3:54 AM $ 0.0000319
+0.00%
$ -- $ 10,317
3:53 AM $ 0.0000319
+0.00%
$ -- $ 10,313
3:52 AM $ 0.0000319
+0.00%
$ -- $ 10,313
3:51 AM $ 0.0000316
+0.00%
$ -- $ 10,279
3:50 AM $ 0.0000314
+1.74%
$ -- $ 10,183
3:49 AM $ 0.0000308
+3.28%
$ -- $ 10,047
3:48 AM $ 0.0000298
+0.00%
$ -- $ 9,960
3:47 AM $ 0.0000292
+0.00%
$ -- $ 9,960
3:43 AM $ 0.0000292
+0.00%
$ -- $ 9,955
3:38 AM $ 0.0000293
+0.00%
$ -- $ 9,940
3:36 AM $ 0.0000279
+0.00%
$ -- $ 9,582
3:35 AM $ 0.000028
+4.84%
$ -- $ 9,582
3:34 AM $ 0.0000267
+0.00%
$ -- $ 9,583
3:33 AM $ 0.0000267
-0.01%
$ -- $ 9,585
3:32 AM $ 0.0000258
+0.00%
$ -- $ 9,462
Download