Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dimension Historical Data

EON Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2019 $0.342
+0.06%
$-- $1.07 million
Nov 20, 2019 $0.341
+3.08%
$-- $1.3 million
Nov 19, 2019 $0.331
-1.72%
$-- $916,200
Nov 18, 2019 $0.337
+1.23%
$-- $961,833
Nov 17, 2019 $0.333
+1.92%
$-- $917,130
Nov 16, 2019 $0.327
+2.36%
$-- $724,196
Nov 15, 2019 $0.32
+0.15%
$-- $656,963
Nov 14, 2019 $0.319
+1.22%
$-- $692,390
Nov 13, 2019 $0.315
-1.02%
$-- $600,740
Nov 12, 2019 $0.318
-1.05%
$-- $1 million
Nov 11, 2019 $0.322
+0.17%
$-- $883,419
Nov 10, 2019 $0.322
-2.84%
$-- $602,412
Nov 9, 2019 $0.331
-2.32%
$-- $673,458
Nov 8, 2019 $0.339
+1.64%
$-- $717,557
Nov 7, 2019 $0.334
-5.21%
$-- $716,418
Nov 6, 2019 $0.352
-1.68%
$-- $795,887
Nov 5, 2019 $0.357
+1.61%
$-- $702,336
Nov 4, 2019 $0.352
+2.23%
$-- $751,007
Nov 3, 2019 $0.344
+0.61%
$-- $610,356
Nov 2, 2019 $0.342
-2.41%
$-- $682,667
Nov 1, 2019 $0.35
+4.91%
$-- $768,094
Oct 31, 2019 $0.334
+4.29%
$-- $778,984
Oct 30, 2019 $0.32
-4.36%
$-- $711,325
Oct 29, 2019 $0.335
+3.31%
$-- $819,432
Oct 28, 2019 $0.324
+0.91%
$-- $642,445
Oct 27, 2019 $0.321
+1.64%
$-- $566,483
Oct 26, 2019 $0.314
+3.97%
$-- $560,890
Oct 25, 2019 $0.302
-7.24%
$-- $446,220
Oct 24, 2019 $0.326
-4.58%
$-- $552,142
Oct 23, 2019 $0.341
-5.93%
$-- $747,089
Oct 22, 2019 $0.363
-2.63%
$-- $817,555
Oct 21, 2019 $0.373
+7.52%
$-- $1.08 million
Oct 20, 2019 $0.347
+3.48%
$-- $1.1 million
Oct 19, 2019 $0.335
+0.98%
$-- $913,265
Oct 18, 2019 $0.332
+4.24%
$-- $775,664
Oct 17, 2019 $0.318
+3.87%
$-- $702,392
Oct 16, 2019 $0.306
-3.42%
$-- $398,543
Oct 15, 2019 $0.317
-3.92%
$-- $500,847
Oct 14, 2019 $0.33
-6.49%
$-- $557,523
Oct 13, 2019 $0.353
-4.99%
$-- $616,734
Oct 12, 2019 $0.371
+6.75%
$-- $858,576
Oct 11, 2019 $0.349
+6.10%
$-- $421,951
Oct 10, 2019 $0.329
+5.43%
$-- $229,895
Oct 9, 2019 $0.311
+5.10%
$-- $158,167
Oct 8, 2019 $0.295
-0.93%
$-- $178,964
Oct 7, 2019 $0.298
+0.64%
$-- $180,661
Oct 6, 2019 $0.297
+4.76%
$-- $184,482
Oct 5, 2019 $0.283
-4.67%
$-- $175,739
Oct 4, 2019 $0.298
-5.84%
$-- $179,433
Oct 3, 2019 $0.317
-5.74%
$-- $195,280