Dimension Historical Data

EON
Download
Date Close Price change Market cap Trading volume
Nov 12, 2021 $0.115
+0.00%
$-- $115
Nov 11, 2021 $0.115
+125.54%
$-- $115
Nov 10, 2021 $0.0509
-55.93%
$-- $19
Nov 9, 2021 $0.116
+0.00%
$-- $351
Nov 8, 2021 $0.116
-2.03%
$-- $354
Nov 7, 2021 $0.118
+339.41%
$-- $15
Nov 6, 2021 $0.119
+0.00%
$-- $16
Nov 5, 2021 $0.119
-20.33%
$-- $718
Nov 4, 2021 $0.15
+100.00%
$-- $8,162
Nov 3, 2021 $0.075
-57.14%
$-- $129
Nov 2, 2021 $0.175
+25.00%
$-- $258
Oct 30, 2021 $0.14
+0.00%
$-- $96
Oct 29, 2021 $0.14
+0.00%
$-- $96
Oct 28, 2021 $0.0727
+0.00%
$-- $3
Oct 27, 2021 $0.0727
+0.55%
$-- $6
Oct 26, 2021 $0.0723
+0.00%
$-- $37
Oct 25, 2021 $0.0723
-4.87%
$-- $42
Oct 24, 2021 $0.076
+0.00%
$-- $50
Oct 23, 2021 $0.076
-49.30%
$-- $114
Oct 22, 2021 $0.15
+0.00%
$-- $183
Oct 21, 2021 $0.15
+0.00%
$-- $25
Oct 20, 2021 $0.15
+0.00%
$-- $10
Oct 19, 2021 $0.15
+0.00%
$-- $12
Oct 11, 2021 $0.15
+0.00%
$-- $100
Oct 10, 2021 $0.15
+0.00%
$-- $105
Oct 9, 2021 $0.15
+0.00%
$-- $10
Oct 3, 2021 $0.0939
+0.00%
$-- $19
Oct 2, 2021 $0.0939
+0.00%
$-- $19
Sep 24, 2021 $0.16
+0.00%
$-- $10
Sep 23, 2021 $0.16
+0.00%
$-- $10
Sep 20, 2021 $0.165
+0.00%
$-- $11
Sep 19, 2021 $0.165
+0.00%
$-- $11
Sep 14, 2021 $0.0966
+0.00%
$-- $1
Sep 13, 2021 $0.0966
+0.00%
$-- $1
Sep 12, 2021 $0.0966
+0.00%
$-- $10
Sep 7, 2021 $0.1
+0.00%
$-- $14
Sep 6, 2021 $0.1
-32.20%
$-- $14
Sep 5, 2021 $0.147
+57.25%
$-- $186
Sep 2, 2021 $0.0945
+0.00%
$-- $24
Sep 1, 2021 $0.0945
+0.00%
$-- $24
Aug 31, 2021 $0.0945
+0.00%
$-- $23
Aug 30, 2021 $0.0945
+0.00%
$-- $23
Aug 29, 2021 $0.094
+0.00%
$-- $2
Aug 28, 2021 $0.094
-32.86%
$-- $2
Aug 27, 2021 $0.14
+0.00%
$-- $28
Aug 14, 2021 $0.179
+0.00%
$-- $13
Aug 13, 2021 $0.179
-0.28%
$-- $39
Aug 12, 2021 $0.18
+0.00%
$-- $23
Aug 11, 2021 $0.198
+0.00%
$-- $42
Aug 10, 2021 $0.198
+114.88%
$-- $99
Download