Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dimension Historical Data

EON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2021 $0.115
+0.00%
$-- $115
Nov 11, 2021 $0.115
+125.54%
$-- $115
Nov 10, 2021 $0.0509
-55.93%
$-- $19
Nov 9, 2021 $0.116
+0.00%
$-- $351
Nov 8, 2021 $0.116
-2.03%
$-- $354
Nov 7, 2021 $0.118
+339.41%
$-- $15
Nov 6, 2021 $0.119
+0.00%
$-- $16
Nov 5, 2021 $0.119
-20.33%
$-- $718
Nov 4, 2021 $0.15
+100.00%
$-- $8,162
Nov 3, 2021 $0.075
-57.14%
$-- $129
Nov 2, 2021 $0.175
+25.00%
$-- $258
Oct 30, 2021 $0.14
+0.00%
$-- $96
Oct 29, 2021 $0.14
+0.00%
$-- $96
Oct 28, 2021 $0.0727
+0.00%
$-- $3
Oct 27, 2021 $0.0727
+0.55%
$-- $6
Oct 26, 2021 $0.0723
+0.00%
$-- $37
Oct 25, 2021 $0.0723
-4.87%
$-- $42
Oct 24, 2021 $0.076
+0.00%
$-- $50
Oct 23, 2021 $0.076
-49.30%
$-- $114
Oct 22, 2021 $0.15
+0.00%
$-- $183
Oct 21, 2021 $0.15
+0.00%
$-- $25
Oct 20, 2021 $0.15
+0.00%
$-- $10
Oct 19, 2021 $0.15
+0.00%
$-- $12
Oct 11, 2021 $0.15
+0.00%
$-- $100
Oct 10, 2021 $0.15
+0.00%
$-- $105
Oct 9, 2021 $0.15
+0.00%
$-- $10
Oct 3, 2021 $0.0939
+0.00%
$-- $19
Oct 2, 2021 $0.0939
+0.00%
$-- $19
Sep 24, 2021 $0.16
+0.00%
$-- $10
Sep 23, 2021 $0.16
+0.00%
$-- $10
Sep 20, 2021 $0.165
+0.00%
$-- $11
Sep 19, 2021 $0.165
+0.00%
$-- $11
Sep 14, 2021 $0.0966
+0.00%
$-- $1
Sep 13, 2021 $0.0966
+0.00%
$-- $1
Sep 12, 2021 $0.0966
+0.00%
$-- $10
Sep 7, 2021 $0.1
+0.00%
$-- $14
Sep 6, 2021 $0.1
-32.20%
$-- $14
Sep 5, 2021 $0.147
+57.25%
$-- $186
Sep 2, 2021 $0.0945
+0.00%
$-- $24
Sep 1, 2021 $0.0945
+0.00%
$-- $24
Aug 31, 2021 $0.0945
+0.00%
$-- $23
Aug 30, 2021 $0.0945
+0.00%
$-- $23
Aug 29, 2021 $0.094
+0.00%
$-- $2
Aug 28, 2021 $0.094
-32.86%
$-- $2
Aug 27, 2021 $0.14
+0.00%
$-- $28
Aug 14, 2021 $0.179
+0.00%
$-- $13
Aug 13, 2021 $0.179
-0.28%
$-- $39
Aug 12, 2021 $0.18
+0.00%
$-- $23
Aug 11, 2021 $0.198
+0.00%
$-- $42
Aug 10, 2021 $0.198
+114.88%
$-- $99
Download