Vent Finance Historical Data

VENT
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.000399
+0.00%
$-- $0
Aug 12, 2026 $0.000399
+0.00%
$99,750 $0
Aug 7, 2026 $0.00044
+0.00%
$110,000 $0
Aug 6, 2026 $0.00044
+0.00%
$110,000 $0
Jul 25, 2026 $0.00044
+0.00%
$-- $0
Jul 24, 2026 $0.00044
-1.12%
$110,000 $0
Apr 22, 2026 $0.0000361
+0.00%
$-- $1
Apr 21, 2026 $0.0000361
+0.00%
$9,025 $1
Apr 13, 2026 $0.000447
+0.00%
$111,722 $0.1
Apr 12, 2026 $0.000447
+0.00%
$111,722 $0.1
Mar 31, 2026 $0.0000361
+0.00%
$-- $1
Mar 30, 2026 $0.0000361
-43.79%
$9,025 $1
Mar 29, 2026 $0.0000642
+0.00%
$16,055 $0
Mar 24, 2026 $0.00045
+0.00%
$112,498 $0
Mar 23, 2026 $0.00045
+0.00%
$112,498 $0
Mar 12, 2026 $0.00045
+0.00%
$-- $0
Mar 11, 2026 $0.00045
+0.00%
$112,497 $0
Mar 6, 2026 $0.000065
+0.00%
$16,250 $0
Mar 5, 2026 $0.000065
+0.00%
$16,250 $0
Feb 24, 2026 $0.000065
+0.00%
$-- $0.01
Feb 23, 2026 $0.000065
+0.00%
$16,250 $0.01
Jan 25, 2026 $0.00045
+0.00%
$-- $2
Jan 24, 2026 $0.00045
+0.00%
$112,500 $2
Jan 2, 2026 $0.000449
+0.00%
$-- $0
Jan 1, 2026 $0.000449
+0.00%
$112,307 $0
Nov 24, 2025 $0.00045
+0.00%
$-- $0
Nov 23, 2025 $0.00045
-10.00%
$112,500 $0
Nov 22, 2025 $0.0005
-7.41%
$125,000 $0
Nov 21, 2025 $0.00054
-3.57%
$135,000 $0.001
Nov 20, 2025 $0.00056
+0.00%
$140,000 $0
Nov 13, 2025 $0.00057
+0.00%
$-- $0.001
Nov 12, 2025 $0.00057
-8.06%
$142,500 $0
Nov 11, 2025 $0.00062
+0.00%
$155,000 $0
Oct 17, 2025 $0.00091
+0.00%
$-- $0.001
Oct 16, 2025 $0.00091
+355.00%
$227,500 $0.001
Oct 15, 2025 $0.0002
-70.13%
$50,000 $8
Oct 7, 2025 $2,396.59
+0.00%
$-- $14,810
Oct 4, 2025 $0.0011
+0.00%
$274,750 $2
Oct 3, 2025 $0.0005
+233.33%
$125,000 $2
Sep 25, 2025 $0.00114
+0.00%
$-- $0
Sep 24, 2025 $0.00114
+90.23%
$285,000 $0
Sep 23, 2025 $0.000599
+0.00%
$149,815 $0.0001
Sep 18, 2025 $0.00119
+0.00%
$-- $0
Sep 17, 2025 $0.00119
+0.00%
$297,500 $0
Sep 10, 2025 $0.000503
-0.17%
$-- $192
Sep 9, 2025 $0.000504
-3.69%
$126,091 $2,119
Sep 8, 2025 $0.000526
+0.21%
$131,561 $4
Sep 3, 2025 $0.00146
+0.00%
$365,000 $2
Sep 2, 2025 $0.00146
+0.00%
$365,000 $2
Aug 18, 2025 $0.000551
+0.19%
$137,536 $25
Download