Vent Finance Historical Data

VENT
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0000361
+0.00%
$ -- $ 1
Apr 21, 2026 $ 0.0000361
+0.00%
$ 9,025 $ 1
Apr 13, 2026 $ 0.000447
+0.00%
$ 111,722 $ 0.1
Apr 12, 2026 $ 0.000447
+0.00%
$ 111,722 $ 0.1
Mar 31, 2026 $ 0.0000361
+0.00%
$ -- $ 1
Mar 30, 2026 $ 0.0000361
-43.79%
$ 9,025 $ 1
Mar 29, 2026 $ 0.0000642
+0.00%
$ 16,055 $ 0
Mar 24, 2026 $ 0.00045
+0.00%
$ 112,498 $ 0
Mar 23, 2026 $ 0.00045
+0.00%
$ 112,498 $ 0
Mar 12, 2026 $ 0.00045
+0.00%
$ -- $ 0
Mar 11, 2026 $ 0.00045
+0.00%
$ 112,497 $ 0
Mar 6, 2026 $ 0.000065
+0.00%
$ 16,250 $ 0
Mar 5, 2026 $ 0.000065
+0.00%
$ 16,250 $ 0
Feb 24, 2026 $ 0.000065
+0.00%
$ -- $ 0.01
Feb 23, 2026 $ 0.000065
+0.00%
$ 16,250 $ 0.01
Jan 25, 2026 $ 0.00045
+0.00%
$ -- $ 2
Jan 24, 2026 $ 0.00045
+0.00%
$ 112,500 $ 2
Jan 2, 2026 $ 0.000449
+0.00%
$ -- $ 0
Jan 1, 2026 $ 0.000449
+0.00%
$ 112,307 $ 0
Nov 24, 2025 $ 0.00045
+0.00%
$ -- $ 0
Nov 23, 2025 $ 0.00045
-10.00%
$ 112,500 $ 0
Nov 22, 2025 $ 0.0005
-7.41%
$ 125,000 $ 0
Nov 21, 2025 $ 0.00054
-3.57%
$ 135,000 $ 0.001
Nov 20, 2025 $ 0.00056
+0.00%
$ 140,000 $ 0
Nov 13, 2025 $ 0.00057
+0.00%
$ -- $ 0.001
Nov 12, 2025 $ 0.00057
-8.06%
$ 142,500 $ 0
Nov 11, 2025 $ 0.00062
+0.00%
$ 155,000 $ 0
Oct 17, 2025 $ 0.00091
+0.00%
$ -- $ 0.001
Oct 16, 2025 $ 0.00091
+355.00%
$ 227,500 $ 0.001
Oct 15, 2025 $ 0.0002
-70.13%
$ 50,000 $ 8
Oct 7, 2025 $ 2,396.59
+0.00%
$ -- $ 14,810
Oct 4, 2025 $ 0.0011
+0.00%
$ 274,750 $ 2
Oct 3, 2025 $ 0.0005
+233.33%
$ 125,000 $ 2
Sep 25, 2025 $ 0.00114
+0.00%
$ -- $ 0
Sep 24, 2025 $ 0.00114
+90.23%
$ 285,000 $ 0
Sep 23, 2025 $ 0.000599
+0.00%
$ 149,815 $ 0.0001
Sep 18, 2025 $ 0.00119
+0.00%
$ -- $ 0
Sep 17, 2025 $ 0.00119
+0.00%
$ 297,500 $ 0
Sep 10, 2025 $ 0.000503
-0.17%
$ -- $ 192
Sep 9, 2025 $ 0.000504
-3.69%
$ 126,091 $ 2,119
Sep 8, 2025 $ 0.000526
+0.21%
$ 131,561 $ 4
Sep 3, 2025 $ 0.00146
+0.00%
$ 365,000 $ 2
Sep 2, 2025 $ 0.00146
+0.00%
$ 365,000 $ 2
Aug 18, 2025 $ 0.000551
+0.19%
$ 137,536 $ 25
Aug 4, 2025 $ 0.000563
+0.25%
$ -- $ 8
Jul 21, 2025 $ 0.000562
-0.03%
$ -- $ 20
Jul 20, 2025 $ 0.000562
-0.08%
$ 140,502 $ 23
Jul 19, 2025 $ 0.00193
+0.00%
$ -- $ 7
Jul 18, 2025 $ 0.00193
+223.36%
$ 482,500 $ 7
Jul 13, 2025 $ 0.000566
-0.08%
$ -- $ 1
Download