Coinranking
Vent Finance Historical Data
VENT
| Date | | | ||
|---|---|---|---|---|
| Jul 2026 | $0.00044 | -1.12% | ||
| Apr 2026 | $0.0000361 | -91.92% | ||
| Mar 2026 | $0.0000361 | -44.46% | ||
| Feb 2026 | $0.000065 | +0.00% | ||
| Jan 2026 | $0.00045 | +0.17% | ||
| Nov 2025 | $0.00045 | -27.42% | ||
| Oct 2025 | $0.00091 | +506.67% | ||
| Sep 2025 | $0.00114 | -21.92% | ||
| Aug 2025 | $0.000551 | -1.97% | ||
| Jul 2025 | $0.000562 | -2.23% | ||
| Jun 2025 | $0.000621 | -8.44% | ||
| May 2025 | $0.0021 | +150.60% | ||
| Apr 2025 | $0.000836 | -5.43% | ||
| Mar 2025 | $0.000884 | -13.92% | ||
| Feb 2025 | $0.000991 | -32.49% | ||
| Jan 2025 | $0.00146 | -6.01% | ||
| Dec 2024 | $0.00155 | +4.15% | ||
| Nov 2024 | $0.0015 | -50.60% | ||
| Oct 2024 | $0.00304 | -34.30% | ||
| Sep 2024 | $0.00463 | -8.83% | ||
| Aug 2024 | $0.00508 | +5.29% | ||
| Jul 2024 | $0.00482 | +4.35% | ||
| Jun 2024 | $0.00462 | -46.39% | ||
| May 2024 | $0.00862 | -9.07% | ||
| Apr 2024 | $0.0095 | -35.78% | ||
| Mar 2024 | $0.0148 | -1.92% | ||
| Feb 2024 | $0.0151 | -16.54% | ||
| Jan 2024 | $0.0181 | +30.55% | ||
| Dec 2023 | $0.0138 | +22.95% | ||
| Nov 2023 | $0.0113 | +94.88% | ||
| Oct 2023 | $0.00578 | -5.55% | ||
| Sep 2023 | $0.00612 | -6.00% | ||
| Aug 2023 | $0.00651 | -20.96% | ||
| Jul 2023 | $0.00824 | -2.57% | ||
| Jun 2023 | $0.00846 | -7.74% | ||
| May 2023 | $0.00917 | -33.45% | ||
| Apr 2023 | $0.0138 | -1.36% | ||
| Mar 2023 | $0.014 | -8.37% | ||
| Feb 2023 | $0.0153 | +92.92% | ||
| Jan 2023 | $0.00787 | +14.33% | ||
| Dec 2022 | $0.00688 | -1.79% | ||
| Nov 2022 | $0.00701 | +0.78% | ||
| Oct 2022 | $0.00695 | -46.59% | ||
| Sep 2022 | $0.013 | -31.35% | ||
| Aug 2022 | $0.0189 | -28.77% | ||
| Jul 2022 | $0.0266 | -4.98% | ||
| Jun 2022 | $0.028 | -47.13% | ||
Previous