Vent Finance Historical Data

VENT
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000399
+0.00%
$-- $0
Aug 3 $0.00044
+0.00%
$-- $0
Jul 20 $0.00044
-1.12%
$-- $0
Apr 20 $0.0000361
+0.00%
$-- $1
Apr 13 $0.000447
+0.00%
$-- $0.1
Mar 30 $0.0000361
-43.79%
$-- $1
Mar 23 $0.0000642
-85.73%
$16,055 $0
Mar 9 $0.00045
+0.00%
$-- $0
Mar 2 $0.000065
+0.00%
$-- $0.001
Feb 23 $0.000065
+0.00%
$-- $0
Jan 19 $0.00045
+0.00%
$-- $2
Dec 29 $0.000449
+0.00%
$-- $0.0001
Nov 24 $0.00045
+0.00%
$-- $0
Nov 17 $0.0005
-10.71%
$112,500 $0
Nov 10 $0.00057
-8.06%
$-- $0
Oct 13 $0.00091
+35.91%
$-- $8
Oct 6 $2,396.59
+0.00%
$-- $14,810
Sep 29 $0.0011
+632.67%
$-- $4
Sep 22 $0.00114
+90.23%
$-- $0
Sep 15 $0.00119
+0.00%
$-- $0
Sep 8 $0.000503
-4.28%
$-- $2,315
Sep 1 $0.00146
+0.00%
$-- $4
Aug 18 $0.000551
+0.19%
$-- $25
Aug 4 $0.000563
+0.25%
$-- $8
Jul 21 $0.000562
-0.03%
$-- $20
Jul 14 $0.00193
+223.36%
$140,502 $15
Jul 7 $0.000567
-1.39%
$-- $403
Jun 23 $0.000621
-0.68%
$-- $276
Jun 2 $0.000672
-0.99%
$-- $6
May 26 $0.0021
-52.26%
$-- $13
May 19 $0.000597
-25.21%
$-- $426
May 12 $0.000776
-4.04%
$-- $50,127
May 5 $0.000911
+10.28%
$202,274 $95,189
Apr 28 $0.000826
-1.46%
$206,419 $124,822
Apr 21 $0.000838
-0.96%
$209,475 $228,156
Apr 14 $0.00087
+3.08%
$212,250 $326,016
Apr 7 $0.000845
-0.82%
$211,000 $146,167
Mar 31 $0.000853
+2.65%
$213,000 $9,414
Mar 24 $0.000893
+6.82%
$207,750 $453
Mar 17 $0.0009
-12.37%
$-- $2,034
Mar 10 $0.00105
-4.55%
$-- $1,078
Mar 3 $0.00103
-8.30%
$-- $442
Feb 24 $0.00112
-0.80%
$280,000 $615
Feb 17 $0.00113
+2.36%
$282,250 $365
Feb 10 $0.00115
-4.01%
$-- $398
Feb 3 $0.00116
-17.21%
$299,500 $1,180
Jan 27 $0.0014
-6.67%
$350,000 $1,104
Jan 20 $0.00155
+9.88%
$375,000 $3,353
Jan 13 $0.00145
-4.96%
$353,799 $3,484
Jan 6 $0.00153
+0.73%
$380,810 $896
Download