Coinranking
Vent Finance Historical Data
VENT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 2024 | $0.0145 | -3.85% | ||
| Mar 8, 2024 | $0.0151 | +4.86% | ||
| Mar 7, 2024 | $0.0144 | +3.51% | ||
| Mar 6, 2024 | $0.0139 | -0.62% | ||
| Mar 5, 2024 | $0.014 | +1.75% | ||
| Mar 4, 2024 | $0.0138 | -4.07% | ||
| Mar 3, 2024 | $0.0144 | -0.75% | ||
| Mar 2, 2024 | $0.0145 | +0.34% | ||
| Mar 1, 2024 | $0.0144 | -4.46% | ||
| Feb 29, 2024 | $0.0151 | +1.06% | ||
| Feb 28, 2024 | $0.0149 | -0.27% | ||
| Feb 27, 2024 | $0.015 | -0.97% | ||
| Feb 26, 2024 | $0.0151 | -0.54% | ||
| Feb 25, 2024 | $0.0152 | -0.29% | ||
| Feb 24, 2024 | $0.0152 | -1.17% | ||
| Feb 23, 2024 | $0.0155 | -0.03% | ||
| Feb 22, 2024 | $0.0155 | -3.10% | ||
| Feb 21, 2024 | $0.016 | -0.09% | ||
| Feb 20, 2024 | $0.016 | +0.45% | ||
| Feb 19, 2024 | $0.0159 | -2.78% | ||
| Feb 18, 2024 | $0.0163 | -1.86% | ||
| Feb 17, 2024 | $0.0167 | -0.69% | ||
| Feb 16, 2024 | $0.0168 | +3.07% | ||
| Feb 15, 2024 | $0.0163 | -4.45% | ||
| Feb 14, 2024 | $0.017 | +1.36% | ||
| Feb 13, 2024 | $0.0168 | +0.75% | ||
| Feb 12, 2024 | $0.0167 | -11.11% | ||
| Feb 11, 2024 | $0.0188 | +8.55% | ||
| Feb 10, 2024 | $0.0173 | -1.50% | ||
| Feb 9, 2024 | $0.0175 | +13.81% | ||
| Feb 8, 2024 | $0.0154 | -4.58% | ||
| Feb 7, 2024 | $0.0161 | -9.44% | ||
| Feb 6, 2024 | $0.0178 | +14.74% | ||
| Feb 5, 2024 | $0.0155 | -3.73% | ||
| Feb 4, 2024 | $0.0161 | -4.21% | ||
| Feb 3, 2024 | $0.0169 | -2.47% | ||
| Feb 2, 2024 | $0.0173 | -3.00% | ||
| Feb 1, 2024 | $0.0178 | -1.44% | ||
| Jan 31, 2024 | $0.0181 | -3.52% | ||
| Jan 30, 2024 | $0.0187 | +1.92% | ||
| Jan 29, 2024 | $0.0184 | -8.12% | ||
| Jan 28, 2024 | $0.02 | +8.31% | ||
| Jan 27, 2024 | $0.0185 | +7.29% | ||
| Jan 26, 2024 | $0.0172 | +8.10% | ||
| Jan 25, 2024 | $0.0159 | -1.85% | ||
| Jan 24, 2024 | $0.0162 | -3.09% | ||
| Jan 23, 2024 | $0.0165 | -6.26% | ||
| Jan 22, 2024 | $0.0176 | -16.26% | ||
| Jan 21, 2024 | $0.0211 | -4.88% | ||
| Jan 20, 2024 | $0.0222 | +0.69% | ||