Vent Finance Historical Data

VENT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.000447
+0.00%
$ 111,722 $ 0
Apr 12, 8 PM $ 0.000447
+0.00%
$ 111,722 $ 0
Apr 12, 7 PM $ 0.000447
+0.00%
$ 111,722 $ 0
Apr 12, 6 PM $ 0.000447
+0.00%
$ 111,722 $ 0
Apr 12, 5 PM $ 0.000447
+0.00%
$ 111,723 $ 0
Apr 12, 4 PM $ 0.000447
+0.00%
$ 111,723 $ 0
Apr 12, 3 PM $ 0.000447
+0.00%
$ 111,723 $ 0
Mar 31, 1 PM $ 0.0000361
+0.00%
$ 9,025 $ 1
Mar 31, 12 PM $ 0.0000361
+0.00%
$ 9,025 $ 1
Mar 31, 11 AM $ 0.0000361
+0.00%
$ 9,025 $ 1
Mar 31, 10 AM $ 0.0000361
+0.00%
$ 9,025 $ 1
Mar 31, 9 AM $ 0.0000361
+0.00%
$ 9,025 $ 1
Mar 31, 8 AM $ 0.0000361
+0.00%
$ 9,025 $ 1
Mar 31, 7 AM $ 0.0000361
+0.00%
$ 9,025 $ 1
Mar 31, 6 AM $ 0.0000361
+0.00%
$ 9,025 $ 1
Mar 31, 5 AM $ 0.0000361
+0.00%
$ 9,025 $ 1
Mar 31, 4 AM $ 0.0000361
+0.00%
$ 9,025 $ 1
Mar 31, 3 AM $ 0.0000361
+0.00%
$ 9,025 $ 1
Mar 31, 2 AM $ 0.0000361
+0.00%
$ 9,025 $ 1
Mar 31, 1 AM $ 0.0000361
+0.00%
$ 9,025 $ 1
Mar 31, 12 AM $ 0.0000361
+0.00%
$ 9,025 $ 1
Mar 30, 11 PM $ 0.0000361
+0.00%
$ 9,025 $ 1
Mar 30, 10 PM $ 0.0000361
+0.00%
$ 9,025 $ 1
Mar 30, 9 PM $ 0.0000361
+0.00%
$ 9,025 $ 1
Mar 30, 8 PM $ 0.0000361
+0.00%
$ 9,025 $ 1
Mar 30, 1 PM $ 0.00045
+0.00%
$ 112,447 $ 0
Mar 30, 4 AM $ 0.0000642
+0.00%
$ 16,055 $ 0
Mar 30, 3 AM $ 0.0000642
+0.00%
$ 16,055 $ 0
Mar 30, 2 AM $ 0.0000642
+0.00%
$ 16,055 $ 0
Mar 30, 1 AM $ 0.0000642
+0.00%
$ 16,055 $ 0
Mar 30, 12 AM $ 0.0000642
+0.00%
$ 16,055 $ 0
Mar 29, 11 PM $ 0.0000642
+0.00%
$ 16,055 $ 0
Mar 29, 10 PM $ 0.0000642
+0.00%
$ 16,055 $ 0
Mar 29, 9 PM $ 0.0000642
+0.00%
$ 16,055 $ 0
Mar 29, 8 PM $ 0.0000642
+0.00%
$ 16,055 $ 0
Mar 29, 7 PM $ 0.0000642
+0.00%
$ 16,055 $ 0
Mar 29, 6 PM $ 0.0000642
+0.00%
$ 16,055 $ 0
Mar 29, 5 PM $ 0.0000642
+0.00%
$ 16,055 $ 0
Mar 29, 4 PM $ 0.0000642
+0.00%
$ 16,055 $ 0
Mar 29, 3 PM $ 0.0000642
+0.00%
$ 16,055 $ 0
Mar 29, 2 PM $ 0.0000642
+0.00%
$ 16,055 $ 0
Mar 29, 1 PM $ 0.0000642
+0.00%
$ 16,055 $ 0
Mar 29, 12 PM $ 0.0000642
+0.00%
$ 16,055 $ 0
Mar 29, 11 AM $ 0.0000642
+0.00%
$ 16,055 $ 0
Mar 29, 10 AM $ 0.0000642
+0.00%
$ 16,055 $ 0
Mar 29, 9 AM $ 0.0000642
+0.00%
$ 16,055 $ 0
Mar 29, 8 AM $ 0.0000642
+0.00%
$ 16,055 $ 0
Mar 29, 7 AM $ 0.0000642
+0.00%
$ 16,055 $ 0
Mar 29, 6 AM $ 0.0000642
+0.00%
$ 16,055 $ 0
Mar 29, 5 AM $ 0.0000642
+0.00%
$ 16,055 $ 0