Coinranking
Vent Finance Historical Data
VENT
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 2022 | $0.0245 | -7.19% | ||
| Jul 17, 2022 | $0.0263 | +0.78% | ||
| Jul 16, 2022 | $0.0261 | +0.16% | ||
| Jul 15, 2022 | $0.0261 | -0.20% | ||
| Jul 14, 2022 | $0.0262 | -1.38% | ||
| Jul 13, 2022 | $0.0265 | +0.90% | ||
| Jul 12, 2022 | $0.0263 | -3.30% | ||
| Jul 11, 2022 | $0.0272 | -2.52% | ||
| Jul 10, 2022 | $0.0279 | -0.33% | ||
| Jul 9, 2022 | $0.028 | +4.98% | ||
| Jul 8, 2022 | $0.0266 | -2.23% | ||
| Jul 7, 2022 | $0.0273 | -1.48% | ||
| Jul 6, 2022 | $0.0277 | +0.02% | ||
| Jul 5, 2022 | $0.0277 | -0.71% | ||
| Jul 4, 2022 | $0.0279 | -0.02% | ||
| Jul 3, 2022 | $0.0279 | +0.02% | ||
| Jul 2, 2022 | $0.0279 | +0.61% | ||
| Jul 1, 2022 | $0.0277 | -1.08% | ||
| Jun 30, 2022 | $0.028 | +0.82% | ||
| Jun 29, 2022 | $0.0278 | -2.34% | ||
| Jun 28, 2022 | $0.0284 | -1.90% | ||
| Jun 27, 2022 | $0.029 | -2.65% | ||
| Jun 26, 2022 | $0.0298 | -0.11% | ||
| Jun 25, 2022 | $0.0298 | +1.09% | ||
| Jun 24, 2022 | $0.0295 | +1.05% | ||
| Jun 23, 2022 | $0.0292 | +3.89% | ||
| Jun 22, 2022 | $0.0281 | -6.04% | ||
| Jun 21, 2022 | $0.0299 | +4.63% | ||
| Jun 20, 2022 | $0.0286 | +0.34% | ||
| Jun 19, 2022 | $0.0285 | +1.44% | ||
| Jun 18, 2022 | $0.0281 | -0.37% | ||
| Jun 17, 2022 | $0.0282 | -0.34% | ||
| Jun 16, 2022 | $0.0283 | -0.59% | ||
| Jun 15, 2022 | $0.0284 | -2.36% | ||
| Jun 14, 2022 | $0.0294 | +7.77% | ||
| Jun 13, 2022 | $0.0273 | -18.71% | ||
| Jun 12, 2022 | $0.0335 | -22.44% | ||
| Jun 11, 2022 | $0.0432 | -0.75% | ||
| Jun 10, 2022 | $0.0436 | -8.24% | ||
| Jun 9, 2022 | $0.0475 | -8.10% | ||
| Jun 8, 2022 | $0.0516 | -2.45% | ||