Coinranking
Vent Finance Historical Data
VENT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 15 | $0.0222 | -28.35% | ||
| Jan 8 | $0.0281 | +123.31% | ||
| Jan 1 | $0.0132 | -4.60% | ||
| Dec 25 | $0.0143 | -1.21% | ||
| Dec 18 | $0.0148 | -1.04% | ||
| Dec 11 | $0.0151 | -14.68% | ||
| Dec 4 | $0.0182 | +51.76% | ||
| Nov 27 | $0.012 | -12.27% | ||
| Nov 20 | $0.0133 | +40.34% | ||
| Nov 13 | $0.00904 | +25.59% | ||
| Nov 6 | $0.00673 | -7.28% | ||
| Oct 30 | $0.00726 | +18.79% | ||
| Oct 23 | $0.00613 | +1.24% | ||
| Oct 16 | $0.00605 | +3.79% | ||
| Oct 9 | $0.00586 | -1.52% | ||
| Oct 2 | $0.00599 | -1.47% | ||
| Sep 25 | $0.00607 | +3.59% | ||
| Sep 18 | $0.00591 | +12.00% | ||
| Sep 11 | $0.00536 | -11.84% | ||
| Sep 4 | $0.006 | -5.25% | ||
| Aug 28 | $0.00634 | -0.10% | ||
| Aug 21 | $0.00635 | -4.56% | ||
| Aug 14 | $0.0066 | +6.24% | ||
| Aug 7 | $0.00628 | -5.22% | ||
| Jul 31 | $0.00663 | -20.42% | ||
| Jul 24 | $0.00831 | -1.53% | ||
| Jul 17 | $0.00843 | +2.95% | ||
| Jul 10 | $0.00819 | +5.61% | ||
| Jul 3 | $0.00775 | -6.70% | ||
| Jun 26 | $0.00829 | +0.08% | ||
| Jun 19 | $0.0083 | -5.37% | ||
| Jun 12 | $0.00869 | +4.00% | ||
| Jun 5 | $0.00835 | -7.82% | ||
| May 29 | $0.00906 | -7.39% | ||
| May 22 | $0.00969 | +6.99% | ||
| May 15 | $0.00968 | -14.54% | ||
| May 8 | $0.0117 | -7.66% | ||
| May 1 | $0.0127 | -7.72% | ||
| Apr 24 | $0.0138 | +14.27% | ||
| Apr 17 | $0.0116 | -2.25% | ||
| Apr 10 | $0.0128 | +13.32% | ||
| Apr 3 | $0.0113 | -18.06% | ||
| Mar 27 | $0.0138 | +4.91% | ||
| Mar 20 | $0.0126 | +8.53% | ||
| Mar 13 | $0.0118 | +5.21% | ||
| Mar 6 | $0.0114 | -38.95% | ||
| Feb 27 | $0.0188 | +83.30% | ||
| Feb 20 | $0.0102 | -1.94% | ||
| Feb 13 | $0.0104 | +34.43% | ||
| Feb 6 | $0.00775 | -2.02% | ||