Coinranking
Vent Finance Historical Data
VENT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 18 | $ 0.0148 | -1.04% | ||
| Dec 11 | $ 0.0151 | -14.68% | ||
| Dec 4 | $ 0.0182 | +51.76% | ||
| Nov 27 | $ 0.012 | -12.27% | ||
| Nov 20 | $ 0.0133 | +40.34% | ||
| Nov 13 | $ 0.00904 | +25.59% | ||
| Nov 6 | $ 0.00673 | -7.28% | ||
| Oct 30 | $ 0.00726 | +18.79% | ||
| Oct 23 | $ 0.00613 | +1.24% | ||
| Oct 16 | $ 0.00605 | +3.79% | ||
| Oct 9 | $ 0.00586 | -1.52% | ||
| Oct 2 | $ 0.00599 | -1.47% | ||
| Sep 25 | $ 0.00607 | +3.59% | ||
| Sep 18 | $ 0.00591 | +12.00% | ||
| Sep 11 | $ 0.00536 | -11.84% | ||
| Sep 4 | $ 0.006 | -5.25% | ||
| Aug 28 | $ 0.00634 | -0.10% | ||
| Aug 21 | $ 0.00635 | -4.56% | ||
| Aug 14 | $ 0.0066 | +6.24% | ||
| Aug 7 | $ 0.00628 | -5.22% | ||
| Jul 31 | $ 0.00663 | -20.42% | ||
| Jul 24 | $ 0.00831 | -1.53% | ||
| Jul 17 | $ 0.00843 | +2.95% | ||
| Jul 10 | $ 0.00819 | +5.61% | ||
| Jul 3 | $ 0.00775 | -6.70% | ||
| Jun 26 | $ 0.00829 | +0.08% | ||
| Jun 19 | $ 0.0083 | -5.37% | ||
| Jun 12 | $ 0.00869 | +4.00% | ||
| Jun 5 | $ 0.00835 | -7.82% | ||
| May 29 | $ 0.00906 | -7.39% | ||
| May 22 | $ 0.00969 | +6.99% | ||
| May 15 | $ 0.00968 | -14.54% | ||
| May 8 | $ 0.0117 | -7.66% | ||
| May 1 | $ 0.0127 | -7.72% | ||
| Apr 24 | $ 0.0138 | +14.27% | ||
| Apr 17 | $ 0.0116 | -2.25% | ||
| Apr 10 | $ 0.0128 | +13.32% | ||
| Apr 3 | $ 0.0113 | -18.06% | ||
| Mar 27 | $ 0.0138 | +4.91% | ||
| Mar 20 | $ 0.0126 | +8.53% | ||
| Mar 13 | $ 0.0118 | +5.21% | ||
| Mar 6 | $ 0.0114 | -38.95% | ||
| Feb 27 | $ 0.0188 | +83.30% | ||
| Feb 20 | $ 0.0102 | -1.94% | ||
| Feb 13 | $ 0.0104 | +34.43% | ||
| Feb 6 | $ 0.00775 | -2.02% | ||
| Jan 30 | $ 0.00791 | +3.49% | ||
| Jan 23 | $ 0.00735 | +1.27% | ||
| Jan 16 | $ 0.00726 | +3.02% | ||
| Jan 9 | $ 0.00702 | +1.39% | ||