Vent Finance Historical Data

VENT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.00045
+0.00%
$ 112,497 $ 0
Mar 6, 7 PM $ 0.000065
+0.00%
$ 16,250 $ 0
Mar 6, 6 PM $ 0.000065
+0.00%
$ 16,250 $ 0
Mar 6, 5 PM $ 0.000065
+0.00%
$ 16,250 $ 0
Mar 6, 4 PM $ 0.000065
+0.00%
$ 16,250 $ 0
Mar 6, 3 PM $ 0.000065
+0.00%
$ 16,250 $ 0
Mar 6, 2 PM $ 0.000065
+0.00%
$ 16,250 $ 0
Mar 6, 1 PM $ 0.000065
+0.00%
$ 16,250 $ 0
Mar 6, 12 PM $ 0.000065
+0.00%
$ 16,250 $ 0
Mar 6, 11 AM $ 0.000065
+0.00%
$ 16,250 $ 0
Mar 6, 10 AM $ 0.000065
+0.00%
$ 16,250 $ 0
Mar 6, 9 AM $ 0.000065
+0.00%
$ 16,250 $ 0
Mar 6, 8 AM $ 0.000065
+0.00%
$ 16,250 $ 0
Mar 6, 7 AM $ 0.000065
+0.00%
$ 16,250 $ 0
Mar 6, 6 AM $ 0.000065
+0.00%
$ 16,250 $ 0
Mar 6, 5 AM $ 0.000065
+0.00%
$ 16,250 $ 0
Mar 6, 4 AM $ 0.000065
+0.00%
$ 16,250 $ 0
Mar 6, 3 AM $ 0.000065
+0.00%
$ 16,250 $ 0
Mar 6, 2 AM $ 0.000065
+0.00%
$ 16,250 $ 0
Mar 6, 1 AM $ 0.000065
+0.00%
$ 16,250 $ 0
Mar 6, 12 AM $ 0.000065
+0.00%
$ 16,250 $ 0
Mar 5, 11 PM $ 0.000065
+0.00%
$ 16,250 $ 0
Mar 5, 10 PM $ 0.000065
+0.00%
$ 16,250 $ 0
Mar 5, 9 PM $ 0.000065
+0.00%
$ 16,250 $ 0
Mar 5, 8 PM $ 0.000065
+0.00%
$ 16,250 $ 0
Feb 24, 9 AM $ 0.000065
+0.00%
$ 16,250 $ 0.01
Feb 24, 8 AM $ 0.000065
+0.00%
$ 16,250 $ 0.01
Feb 24, 7 AM $ 0.000065
+0.00%
$ 16,250 $ 0.01
Feb 24, 6 AM $ 0.000065
+0.00%
$ 16,250 $ 0.01
Feb 24, 5 AM $ 0.000065
+0.00%
$ 16,250 $ 0.01
Feb 24, 4 AM $ 0.000065
+0.00%
$ 16,250 $ 0.01
Feb 24, 3 AM $ 0.000065
+0.00%
$ 16,250 $ 0.01
Feb 24, 2 AM $ 0.000065
+0.00%
$ 16,250 $ 0.01
Feb 24, 1 AM $ 0.000065
+0.00%
$ 16,250 $ 0.01
Feb 24, 12 AM $ 0.000065
+0.00%
$ 16,250 $ 0.01
Feb 23, 11 PM $ 0.000065
+0.00%
$ 16,250 $ 0.01
Feb 23, 10 PM $ 0.000065
+0.00%
$ 16,250 $ 0.01
Feb 23, 9 PM $ 0.000065
+0.00%
$ 16,250 $ 0.01
Feb 23, 8 PM $ 0.000065
+0.00%
$ 16,250 $ 0.01
Feb 23, 7 PM $ 0.000065
+0.00%
$ 16,250 $ 0.01
Feb 23, 6 PM $ 0.000065
+0.00%
$ 16,250 $ 0.01
Feb 23, 5 PM $ 0.000065
+0.00%
$ 16,250 $ 0.01
Feb 23, 4 PM $ 0.000065
+0.00%
$ 16,250 $ 0.01
Feb 23, 3 PM $ 0.000065
+0.00%
$ 16,250 $ 0.01
Feb 23, 2 PM $ 0.000065
+0.00%
$ 16,250 $ 0.01
Feb 23, 1 PM $ 0.000065
+0.00%
$ 16,250 $ 0.01
Feb 23, 12 PM $ 0.000065
+0.00%
$ 16,250 $ 0.01
Feb 23, 11 AM $ 0.000065
+0.00%
$ 16,250 $ 0.01
Feb 23, 10 AM $ 0.000065
+0.00%
$ 16,250 $ 0.01
Feb 23, 9 AM $ 0.000065
+0.00%
$ 16,250 $ 0.01