Vent Finance Historical Data

VENT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30 $0.00791
+3.49%
$1.66 million $603,616
Jan 23 $0.00735
+1.27%
$1.61 million $471,380
Jan 16 $0.00726
+3.02%
$1.52 million $733,044
Jan 9 $0.00702
+1.39%
$1.47 million $841,061
Jan 2 $0.00692
-19.76%
$1.45 million $611,426
Dec 26 $0.00686
-2.88%
$1.44 million $712,168
Dec 19 $0.00707
+2.46%
$1.48 million $290,822
Dec 12 $0.0069
-1.64%
$1.45 million $410,739
Dec 5 $0.00703
+1.71%
$1.47 million $235,117
Nov 28 $0.00691
+6.47%
$1.45 million $266,898
Nov 21 $0.00671
-4.60%
$1.36 million $312,265
Nov 14 $0.00687
+11.71%
$1.48 million $307,381
Nov 7 $0.00615
-18.42%
$1.29 million $381,088
Oct 31 $0.00754
-3.52%
$1.58 million $416,889
Oct 24 $0.00782
-2.90%
$1.6 million $379,343
Oct 17 $0.00805
-15.69%
$1.65 million $423,494
Oct 10 $0.00955
-17.63%
$1.95 million $299,487
Oct 3 $0.0116
-5.60%
$2.37 million $287,740
Sep 26 $0.0123
-6.10%
$2.45 million $326,850
Sep 19 $0.014
-5.90%
$2.61 million $230,765
Sep 12 $0.0149
-9.04%
$2.39 million $326,930
Sep 5 $0.0164
-11.65%
$2.84 million $312,547
Aug 29 $0.0185
-5.99%
$-- $356,242
Aug 22 $0.0197
-12.41%
$-- $444,430
Aug 15 $0.0225
-5.95%
$-- $408,769
Aug 8 $0.0239
-9.38%
$-- $399,061
Aug 1 $0.0264
-0.68%
$-- $385,901
Jul 25 $0.0266
+5.18%
$-- $507,888
Jul 18 $0.0253
-4.04%
$-- $504,607
Jul 11 $0.0263
-5.49%
$-- $439,386
Jul 4 $0.0279
+0.07%
$-- $271,515
Jun 27 $0.0279
-6.40%
$-- $227,560
Jun 20 $0.0298
+4.56%
$-- $228,930
Jun 13 $0.0285
-15.09%
$-- $238,575
Jun 6 $0.0335
-36.67%
$5.15 million $223,228
Download