Vent Finance Historical Data

VENT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 0.00692
-19.76%
$ 1.45 million $ 611,426
Dec 26 $ 0.00686
-2.88%
$ 1.44 million $ 712,168
Dec 19 $ 0.00707
+2.46%
$ 1.48 million $ 290,822
Dec 12 $ 0.0069
-1.64%
$ 1.45 million $ 410,739
Dec 5 $ 0.00703
+1.71%
$ 1.47 million $ 235,117
Nov 28 $ 0.00691
+6.47%
$ 1.45 million $ 266,898
Nov 21 $ 0.00671
-4.60%
$ 1.36 million $ 312,265
Nov 14 $ 0.00687
+11.71%
$ 1.48 million $ 307,381
Nov 7 $ 0.00615
-18.42%
$ 1.29 million $ 381,088
Oct 31 $ 0.00754
-3.52%
$ 1.58 million $ 416,889
Oct 24 $ 0.00782
-2.90%
$ 1.6 million $ 379,343
Oct 17 $ 0.00805
-15.69%
$ 1.65 million $ 423,494
Oct 10 $ 0.00955
-17.63%
$ 1.95 million $ 299,487
Oct 3 $ 0.0116
-5.60%
$ 2.37 million $ 287,740
Sep 26 $ 0.0123
-6.10%
$ 2.45 million $ 326,850
Sep 19 $ 0.014
-5.90%
$ 2.61 million $ 230,765
Sep 12 $ 0.0149
-9.04%
$ 2.39 million $ 326,930
Sep 5 $ 0.0164
-11.65%
$ 2.84 million $ 312,547
Aug 29 $ 0.0185
-5.99%
$ -- $ 356,242
Aug 22 $ 0.0197
-12.41%
$ -- $ 444,430
Aug 15 $ 0.0225
-5.95%
$ -- $ 408,769
Aug 8 $ 0.0239
-9.38%
$ -- $ 399,061
Aug 1 $ 0.0264
-0.68%
$ -- $ 385,901
Jul 25 $ 0.0266
+5.18%
$ -- $ 507,888
Jul 18 $ 0.0253
-4.04%
$ -- $ 504,607
Jul 11 $ 0.0263
-5.49%
$ -- $ 439,386
Jul 4 $ 0.0279
+0.07%
$ -- $ 271,515
Jun 27 $ 0.0279
-6.40%
$ -- $ 227,560
Jun 20 $ 0.0298
+4.56%
$ -- $ 228,930
Jun 13 $ 0.0285
-15.09%
$ -- $ 238,575
Jun 6 $ 0.0335
-36.67%
$ 5.15 million $ 223,228
Download