Vent Finance Historical Data

VENT Page 5
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $0.00045
+0.00%
$112,498 $0
Mar 24, 12 AM $0.00045
+0.00%
$112,498 $0
Mar 23, 11 PM $0.00045
+0.00%
$112,498 $0
Mar 23, 10 PM $0.00045
+0.00%
$112,498 $0
Mar 23, 9 PM $0.00045
+0.00%
$112,498 $0
Mar 23, 8 PM $0.00045
+0.00%
$112,498 $0
Mar 23, 7 PM $0.00045
+0.00%
$112,498 $0
Mar 23, 6 PM $0.00045
+0.00%
$112,498 $0
Mar 12, 3 PM $0.00045
+0.00%
$112,497 $0
Mar 12, 2 PM $0.00045
+0.00%
$112,497 $0
Mar 12, 1 PM $0.00045
+0.00%
$112,497 $0
Mar 12, 12 PM $0.00045
+0.00%
$112,497 $0
Mar 12, 11 AM $0.00045
+0.00%
$112,497 $0
Mar 12, 10 AM $0.00045
+0.00%
$112,497 $0
Mar 12, 9 AM $0.00045
+0.00%
$112,497 $0
Mar 12, 8 AM $0.00045
+0.00%
$112,497 $0
Mar 12, 7 AM $0.00045
+0.00%
$112,497 $0
Mar 12, 6 AM $0.00045
+0.00%
$112,497 $0
Mar 12, 5 AM $0.00045
+0.00%
$112,497 $0
Mar 12, 4 AM $0.00045
+0.00%
$112,497 $0
Mar 12, 3 AM $0.00045
+0.00%
$112,497 $0
Mar 12, 2 AM $0.00045
+0.00%
$112,497 $0
Mar 12, 1 AM $0.00045
+0.00%
$112,497 $0
Mar 12, 12 AM $0.00045
+0.00%
$112,497 $0
Mar 11, 11 PM $0.00045
+0.00%
$112,497 $0
Mar 11, 10 PM $0.00045
+0.00%
$112,497 $0
Mar 11, 9 PM $0.00045
+0.00%
$112,497 $0
Mar 11, 8 PM $0.00045
+0.00%
$112,497 $0
Mar 11, 7 PM $0.00045
+0.00%
$112,497 $0
Mar 11, 6 PM $0.00045
+0.00%
$112,497 $0
Mar 11, 5 PM $0.00045
+0.00%
$112,497 $0
Mar 11, 4 PM $0.00045
+0.00%
$112,497 $0
Mar 11, 3 PM $0.00045
+0.00%
$112,497 $0
Mar 6, 7 PM $0.000065
+0.00%
$16,250 $0
Mar 6, 6 PM $0.000065
+0.00%
$16,250 $0
Mar 6, 5 PM $0.000065
+0.00%
$16,250 $0
Mar 6, 4 PM $0.000065
+0.00%
$16,250 $0
Mar 6, 3 PM $0.000065
+0.00%
$16,250 $0
Mar 6, 2 PM $0.000065
+0.00%
$16,250 $0
Mar 6, 1 PM $0.000065
+0.00%
$16,250 $0
Mar 6, 12 PM $0.000065
+0.00%
$16,250 $0
Mar 6, 11 AM $0.000065
+0.00%
$16,250 $0
Mar 6, 10 AM $0.000065
+0.00%
$16,250 $0
Mar 6, 9 AM $0.000065
+0.00%
$16,250 $0
Mar 6, 8 AM $0.000065
+0.00%
$16,250 $0
Mar 6, 7 AM $0.000065
+0.00%
$16,250 $0
Mar 6, 6 AM $0.000065
+0.00%
$16,250 $0
Mar 6, 5 AM $0.000065
+0.00%
$16,250 $0
Mar 6, 4 AM $0.000065
+0.00%
$16,250 $0
Mar 6, 3 AM $0.000065
+0.00%
$16,250 $0