Vent Finance Historical Data

VENT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.00045
+0.00%
$ 112,500 $ 2
Jan 25, 8 AM $ 0.00045
+0.00%
$ 112,500 $ 2
Jan 25, 7 AM $ 0.00045
+0.00%
$ 112,500 $ 2
Jan 25, 6 AM $ 0.00045
+0.00%
$ 112,500 $ 2
Jan 25, 5 AM $ 0.00045
+0.00%
$ 112,500 $ 2
Jan 25, 4 AM $ 0.00045
+0.00%
$ 112,500 $ 2
Jan 25, 3 AM $ 0.00045
+0.00%
$ 112,500 $ 2
Jan 25, 2 AM $ 0.00045
+0.00%
$ 112,500 $ 2
Jan 25, 1 AM $ 0.00045
+0.00%
$ 112,500 $ 2
Jan 25, 12 AM $ 0.00045
+0.00%
$ 112,500 $ 2
Jan 24, 11 PM $ 0.00045
+0.00%
$ 112,500 $ 2
Jan 24, 10 PM $ 0.00045
+0.00%
$ 112,500 $ 2
Jan 24, 9 PM $ 0.00045
+0.00%
$ 112,500 $ 2
Jan 24, 8 PM $ 0.00045
+0.00%
$ 112,500 $ 2
Jan 24, 7 PM $ 0.00045
+0.00%
$ 112,500 $ 2
Jan 24, 6 PM $ 0.00045
+0.00%
$ 112,500 $ 2
Jan 24, 5 PM $ 0.00045
+0.00%
$ 112,500 $ 2
Jan 24, 4 PM $ 0.00045
+0.00%
$ 112,500 $ 2
Jan 24, 3 PM $ 0.00045
+0.00%
$ 112,500 $ 2
Jan 24, 2 PM $ 0.00045
+0.00%
$ 112,500 $ 2
Jan 24, 1 PM $ 0.00045
+0.00%
$ 112,500 $ 2
Jan 24, 12 PM $ 0.00045
+0.00%
$ 112,500 $ 2
Jan 24, 11 AM $ 0.00045
+0.00%
$ 112,500 $ 2
Jan 24, 10 AM $ 0.00045
+0.00%
$ 112,500 $ 2
Jan 24, 9 AM $ 0.00045
+0.00%
$ 112,500 $ 2
Jan 2, 9 AM $ 0.000449
+0.00%
$ 112,307 $ 0
Jan 2, 8 AM $ 0.000449
+0.00%
$ 112,307 $ 0
Jan 2, 7 AM $ 0.000449
+0.00%
$ 112,307 $ 0
Jan 2, 6 AM $ 0.000449
+0.00%
$ 112,307 $ 0
Jan 2, 5 AM $ 0.000449
+0.00%
$ 112,307 $ 0
Jan 2, 4 AM $ 0.000449
+0.00%
$ 112,307 $ 0
Jan 2, 3 AM $ 0.000449
+0.00%
$ 112,307 $ 0
Jan 2, 2 AM $ 0.000449
+0.00%
$ 112,307 $ 0
Jan 2, 1 AM $ 0.000449
+0.00%
$ 112,307 $ 0
Jan 2, 12 AM $ 0.000449
+0.00%
$ 112,307 $ 0
Jan 1, 11 PM $ 0.000449
+0.00%
$ 112,307 $ 0
Jan 1, 10 PM $ 0.000449
+0.00%
$ 112,307 $ 0
Jan 1, 9 PM $ 0.000449
+0.00%
$ 112,307 $ 0
Jan 1, 8 PM $ 0.000449
+0.00%
$ 112,307 $ 0
Jan 1, 7 PM $ 0.000449
+0.00%
$ 112,307 $ 0
Jan 1, 6 PM $ 0.000449
+0.00%
$ 112,307 $ 0
Jan 1, 5 PM $ 0.000449
+0.00%
$ 112,307 $ 0
Jan 1, 4 PM $ 0.000449
+0.00%
$ 112,307 $ 0
Jan 1, 3 PM $ 0.000449
+0.00%
$ 112,307 $ 0
Jan 1, 2 PM $ 0.000449
+0.00%
$ 112,307 $ 0
Jan 1, 1 PM $ 0.000449
+0.00%
$ 112,307 $ 0
Jan 1, 12 PM $ 0.000449
+0.00%
$ 112,307 $ 0
Jan 1, 11 AM $ 0.000449
+0.00%
$ 112,307 $ 0
Jan 1, 10 AM $ 0.000449
+0.00%
$ 112,307 $ 0
Jan 1, 9 AM $ 0.000449
+0.00%
$ 112,307 $ 0