Vent Finance Historical Data

VENT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.00054
+0.00%
$ 135,000 $ 0.001
Nov 21, 11 PM $ 0.00054
+0.00%
$ 135,000 $ 0.001
Nov 21, 10 PM $ 0.00054
+0.00%
$ 135,000 $ 0.001
Nov 21, 9 PM $ 0.00054
+0.00%
$ 135,000 $ 0.001
Nov 21, 8 PM $ 0.00054
+0.00%
$ 135,000 $ 0.001
Nov 21, 7 PM $ 0.00054
+0.00%
$ 135,000 $ 0.001
Nov 21, 6 PM $ 0.00054
+0.00%
$ 135,000 $ 0.001
Nov 21, 4 PM $ 0.00056
+0.00%
$ 140,000 $ 0
Nov 21, 3 PM $ 0.00056
+0.00%
$ 140,000 $ 0
Nov 21, 2 PM $ 0.00056
+0.00%
$ 140,000 $ 0
Nov 21, 1 PM $ 0.00056
+0.00%
$ 140,000 $ 0
Nov 21, 12 PM $ 0.00056
+0.00%
$ 140,000 $ 0
Nov 21, 11 AM $ 0.00056
+0.00%
$ 140,000 $ 0
Nov 21, 10 AM $ 0.00056
+0.00%
$ 140,000 $ 0
Nov 21, 9 AM $ 0.00056
+0.00%
$ 140,000 $ 0
Nov 21, 8 AM $ 0.00056
+0.00%
$ 140,000 $ 0
Nov 21, 7 AM $ 0.00056
+0.00%
$ 140,000 $ 0
Nov 21, 6 AM $ 0.00056
+0.00%
$ 140,000 $ 0
Nov 21, 5 AM $ 0.00056
+0.00%
$ 140,000 $ 0
Nov 21, 4 AM $ 0.00056
+0.00%
$ 140,000 $ 0
Nov 21, 3 AM $ 0.00056
+0.00%
$ 140,000 $ 0
Nov 21, 2 AM $ 0.00056
+0.00%
$ 140,000 $ 0
Nov 21, 1 AM $ 0.00056
+0.00%
$ 140,000 $ 0
Nov 21, 12 AM $ 0.00056
+0.00%
$ 140,000 $ 0
Nov 20, 11 PM $ 0.00056
+0.00%
$ 140,000 $ 0
Nov 20, 10 PM $ 0.00056
+0.00%
$ 140,000 $ 0
Nov 20, 9 PM $ 0.00056
+0.00%
$ 140,000 $ 0
Nov 20, 8 PM $ 0.00056
+0.00%
$ 140,000 $ 0
Nov 20, 7 PM $ 0.00056
+0.00%
$ 140,000 $ 0
Nov 20, 6 PM $ 0.00056
+0.00%
$ 140,000 $ 0
Nov 20, 5 PM $ 0.00056
+0.00%
$ 140,000 $ 0
Nov 20, 4 PM $ 0.00056
+0.00%
$ 140,000 $ 0
Nov 13, 1 PM $ 0.00057
+0.00%
$ 142,500 $ 0.001
Nov 13, 12 PM $ 0.00057
+0.00%
$ 142,500 $ 0
Nov 13, 11 AM $ 0.00057
+0.00%
$ 142,500 $ 0
Nov 13, 10 AM $ 0.00057
+0.00%
$ 142,500 $ 0
Nov 13, 9 AM $ 0.00057
+0.00%
$ 142,500 $ 0
Nov 13, 8 AM $ 0.00057
+0.00%
$ 142,500 $ 0
Nov 13, 7 AM $ 0.00057
+0.00%
$ 142,500 $ 0
Nov 13, 6 AM $ 0.00057
+0.00%
$ 142,500 $ 0
Nov 13, 5 AM $ 0.00057
+0.00%
$ 142,500 $ 0
Nov 13, 4 AM $ 0.00057
+0.00%
$ 142,500 $ 0
Nov 13, 3 AM $ 0.00057
+0.00%
$ 142,500 $ 0
Nov 13, 2 AM $ 0.00057
+0.00%
$ 142,500 $ 0
Nov 13, 1 AM $ 0.00057
+0.00%
$ 142,500 $ 0
Nov 13, 12 AM $ 0.00057
+0.00%
$ 142,500 $ 0
Nov 12, 11 PM $ 0.00057
+0.00%
$ 142,500 $ 0
Nov 12, 10 PM $ 0.00057
+0.00%
$ 142,500 $ 0
Nov 12, 9 PM $ 0.00057
+0.00%
$ 142,500 $ 0
Nov 12, 8 PM $ 0.00057
+0.00%
$ 142,500 $ 0