Vent Finance Historical Data

VENT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 0.0002
+0.00%
$ 50,000 $ 8
Oct 16, 7 AM $ 0.0002
+0.00%
$ 50,000 $ 8
Oct 16, 6 AM $ 0.0002
+0.00%
$ 50,000 $ 8
Oct 16, 5 AM $ 0.0002
+0.00%
$ 50,000 $ 8
Oct 16, 4 AM $ 0.0002
+0.00%
$ 50,000 $ 8
Oct 16, 3 AM $ 0.0002
+0.00%
$ 50,000 $ 8
Oct 16, 2 AM $ 0.0002
+0.00%
$ 50,000 $ 8
Oct 16, 1 AM $ 0.0002
+0.00%
$ 50,000 $ 8
Oct 16, 12 AM $ 0.0002
+0.00%
$ 50,000 $ 8
Oct 15, 11 PM $ 0.0002
+0.00%
$ 50,000 $ 8
Oct 15, 10 PM $ 0.0002
+0.00%
$ 50,000 $ 8
Oct 15, 9 PM $ 0.0002
+0.00%
$ 50,000 $ 8
Oct 15, 8 PM $ 0.0002
+0.00%
$ 50,000 $ 8
Oct 15, 7 PM $ 0.0002
+0.00%
$ 50,000 $ 8
Oct 15, 6 PM $ 0.0002
+0.00%
$ 50,000 $ 8
Oct 15, 5 PM $ 0.0002
+0.00%
$ 50,000 $ 8
Oct 15, 4 PM $ 0.0002
+0.00%
$ 50,000 $ 8
Oct 15, 3 PM $ 0.0002
+0.00%
$ 50,000 $ 8
Oct 15, 9 AM $ 0.00067
+0.00%
$ 167,390 $ 0.001
Oct 7, 12 PM $ 2,396.59
+0.00%
$ 599.15 billion $ 14,810
Oct 4, 6 PM $ 0.0011
+0.00%
$ 274,750 $ 2
Oct 4, 5 PM $ 0.0011
+0.00%
$ 274,750 $ 2
Oct 4, 4 PM $ 0.0011
+0.00%
$ 274,750 $ 2
Oct 4, 3 PM $ 0.0011
+0.00%
$ 274,750 $ 2
Oct 4, 2 PM $ 0.0011
+0.00%
$ 274,750 $ 2
Oct 4, 1 PM $ 0.0011
+0.00%
$ 274,750 $ 2
Oct 4, 12 PM $ 0.0011
+0.00%
$ 274,750 $ 2
Oct 4, 11 AM $ 0.0011
+0.00%
$ 274,750 $ 2
Oct 4, 10 AM $ 0.0011
+0.00%
$ 274,750 $ 2
Oct 4, 9 AM $ 0.0011
+0.00%
$ 274,750 $ 2
Oct 4, 8 AM $ 0.0011
+0.00%
$ 274,750 $ 2
Oct 4, 7 AM $ 0.0011
+0.00%
$ 274,750 $ 2
Oct 4, 6 AM $ 0.0011
+0.00%
$ 274,750 $ 2
Oct 4, 5 AM $ 0.0011
+0.00%
$ 274,750 $ 2
Oct 4, 4 AM $ 0.0011
+0.00%
$ 274,750 $ 2
Oct 4, 3 AM $ 0.0011
+0.00%
$ 274,750 $ 2
Oct 4, 2 AM $ 0.0011
+0.00%
$ 274,750 $ 2
Oct 4, 1 AM $ 0.0011
+0.00%
$ 274,750 $ 2
Oct 3, 6 PM $ 0.0005
+0.00%
$ 125,000 $ 2
Oct 3, 5 PM $ 0.0005
+0.00%
$ 125,000 $ 1
Oct 3, 4 PM $ 0.0005
+0.00%
$ 125,000 $ 1
Oct 3, 3 PM $ 0.0005
+0.00%
$ 125,000 $ 1
Oct 3, 2 PM $ 0.0005
+0.00%
$ 125,000 $ 1
Oct 3, 1 PM $ 0.0005
+0.00%
$ 125,000 $ 1
Oct 3, 7 AM $ 0.00015
+0.00%
$ 37,500 $ 1
Oct 3, 6 AM $ 0.00015
+0.00%
$ 37,500 $ 1
Download