Vent Finance Historical Data

VENT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000447
+0.00%
$ -- $ 0.1
Mar 30 $ 0.0000361
-43.79%
$ -- $ 1
Mar 23 $ 0.0000642
-85.73%
$ 16,055 $ 0
Mar 9 $ 0.00045
+0.00%
$ -- $ 0
Mar 2 $ 0.000065
+0.00%
$ -- $ 0.001
Feb 23 $ 0.000065
+0.00%
$ -- $ 0
Jan 19 $ 0.00045
+0.00%
$ -- $ 2
Dec 29 $ 0.000449
+0.00%
$ -- $ 0.0001
Nov 24 $ 0.00045
+0.00%
$ -- $ 0
Nov 17 $ 0.0005
-10.71%
$ 112,500 $ 0
Nov 10 $ 0.00057
-8.06%
$ -- $ 0
Oct 13 $ 0.00091
+35.91%
$ -- $ 8
Oct 6 $ 2,396.59
+0.00%
$ -- $ 14,810
Sep 29 $ 0.0011
+632.67%
$ -- $ 4
Sep 22 $ 0.00114
+90.23%
$ -- $ 0
Sep 15 $ 0.00119
+0.00%
$ -- $ 0
Sep 8 $ 0.000503
-4.28%
$ -- $ 2,315
Sep 1 $ 0.00146
+0.00%
$ -- $ 4
Aug 18 $ 0.000551
+0.19%
$ -- $ 25
Aug 4 $ 0.000563
+0.25%
$ -- $ 8
Jul 21 $ 0.000562
-0.03%
$ -- $ 20
Jul 14 $ 0.00193
+223.36%
$ 140,502 $ 15
Jul 7 $ 0.000567
-1.39%
$ -- $ 403
Jun 23 $ 0.000621
-0.68%
$ -- $ 276
Jun 2 $ 0.000672
-0.99%
$ -- $ 6
May 26 $ 0.0021
-52.26%
$ -- $ 13
May 19 $ 0.000597
-25.21%
$ -- $ 426
May 12 $ 0.000776
-4.04%
$ -- $ 50,127
May 5 $ 0.000911
+10.28%
$ 202,274 $ 95,189
Apr 28 $ 0.000826
-1.46%
$ 206,419 $ 124,822
Apr 21 $ 0.000838
-0.96%
$ 209,475 $ 228,156
Apr 14 $ 0.00087
+3.08%
$ 212,250 $ 326,016
Apr 7 $ 0.000845
-0.82%
$ 211,000 $ 146,167
Mar 31 $ 0.000853
+2.65%
$ 213,000 $ 9,414
Mar 24 $ 0.000893
+6.82%
$ 207,750 $ 453
Mar 17 $ 0.0009
-12.37%
$ -- $ 2,034
Mar 10 $ 0.00105
-4.55%
$ -- $ 1,078
Mar 3 $ 0.00103
-8.30%
$ -- $ 442
Feb 24 $ 0.00112
-0.80%
$ 280,000 $ 615
Feb 17 $ 0.00113
+2.36%
$ 282,250 $ 365
Feb 10 $ 0.00115
-4.01%
$ -- $ 398
Feb 3 $ 0.00116
-17.21%
$ 299,500 $ 1,180
Jan 27 $ 0.0014
-6.67%
$ 350,000 $ 1,104
Jan 20 $ 0.00155
+9.88%
$ 375,000 $ 3,353
Jan 13 $ 0.00145
-4.96%
$ 353,799 $ 3,484
Jan 6 $ 0.00153
+0.73%
$ 380,810 $ 896
Dec 30 $ 0.00156
+3.99%
$ 378,500 $ 1,267
Dec 23 $ 0.00145
-4.29%
$ 375,320 $ 3,207
Dec 16 $ 0.00145
+1.86%
$ 377,613 $ 10,506
Dec 9 $ 0.00138
-10.67%
$ 356,636 $ 7,121
Download