Phuture DeFi Index Historical Data

PDI
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 83.4
+3.17%
$ -- $ 925
Sep 26 $ 80.98
-3.14%
$ 98,236 $ 2,603
Sep 19 $ 83.32
-1.92%
$ 101,179 $ 2,233
Sep 12 $ 85.24
-13.41%
$ 116,934 $ 4,167
Sep 5 $ 98.4
+9.46%
$ 109,428 $ 2,184
Aug 29 $ 89.86
+8.03%
$ 108,913 $ 5,355
Aug 22 $ 82.8
-9.42%
$ 100,427 $ 1,944
Aug 15 $ 91.5
-16.60%
$ 110,954 $ 1,536
Aug 8 $ 109
-7.80%
$ 132,158 $ 12,533
Aug 1 $ 117.85
+1.84%
$ 139,241 $ 5,358
Jul 25 $ 114.98
+27.03%
$ 135,763 $ 29,046
Jul 18 $ 90.31
+10.24%
$ 114,406 $ 1,927
Jul 11 $ 82.3
+5.56%
$ 104,245 $ 21,509
Jul 4 $ 78.18
+21.85%
$ 105,339 $ 608
Jun 27 $ 65.81
-6.47%
$ 86,765 $ 598
Jun 20 $ 75.23
+72.52%
$ 99,173 $ 17,875
Jun 13 $ 44.27
-46.42%
$ 70,863 $ 2,613
Jun 6 $ 82.6
-17.09%
$ 132,213 $ 2,606
Download