Phuture DeFi Index Historical Data

PDI
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 83.4
+1.79%
$ -- $ 558
Oct 3, 2022 $ 81.88
+1.29%
$ 99,325 $ 367
Oct 2, 2022 $ 80.98
+0.23%
$ 98,236 $ 324
Oct 1, 2022 $ 80.8
-0.64%
$ 98,009 $ 630
Sep 30, 2022 $ 81.46
-1.49%
$ 98,809 $ 145
Sep 29, 2022 $ 82.67
-2.35%
$ 100,267 $ 209
Sep 28, 2022 $ 84.86
-0.47%
$ 102,922 $ 320
Sep 27, 2022 $ 85.15
+1.95%
$ 103,274 $ 404
Sep 26, 2022 $ 83.62
+0.01%
$ 101,414 $ 572
Sep 25, 2022 $ 83.43
+0.20%
$ 101,179 $ 1,561
Sep 24, 2022 $ 83.32
-1.33%
$ 101,044 $ 229
Sep 23, 2022 $ 84.48
+1.05%
$ 102,451 $ 654
Sep 22, 2022 $ 83.55
+4.10%
$ 101,324 $ 270
Sep 21, 2022 $ 80.35
-2.09%
$ -- $ 282
Sep 20, 2022 $ 82.28
-3.79%
$ 99,761 $ 253
Sep 19, 2022 $ 85.47
+0.61%
$ 103,633 $ 546
Sep 18, 2022 $ 85.24
-6.49%
$ 103,356 $ 301
Sep 17, 2022 $ 91.18
+3.35%
$ 110,549 $ 502
Sep 16, 2022 $ 88.61
-1.67%
$ 107,428 $ 500
Sep 15, 2022 $ 90.11
-5.86%
$ 109,243 $ 639
Sep 14, 2022 $ 95.56
+6.40%
$ 115,847 $ 709
Sep 13, 2022 $ 89.96
-6.68%
$ 109,062 $ 668
Sep 12, 2022 $ 96.46
-2.02%
$ 116,934 $ 848
Sep 11, 2022 $ 98.4
+0.23%
$ 119,286 $ 756
Sep 10, 2022 $ 98.19
+1.99%
$ 119,026 $ 950
Sep 9, 2022 $ 96.41
+6.18%
$ 116,861 $ 7
Sep 8, 2022 $ 90.83
+0.08%
$ 110,091 $ 26
Sep 7, 2022 $ 89.96
+4.69%
$ 109,035 $ 28
Sep 6, 2022 $ 85.98
-5.56%
$ 104,212 $ 148
Sep 5, 2022 $ 90.28
+0.43%
$ 109,428 $ 268
Sep 4, 2022 $ 89.86
+2.14%
$ 108,911 $ 924
Sep 3, 2022 $ 87.82
-1.02%
$ 106,430 $ 1,103
Sep 2, 2022 $ 89
-1.14%
$ 107,866 $ 652
Sep 1, 2022 $ 89.82
+0.82%
$ 108,853 $ 64
Aug 31, 2022 $ 88.93
+2.88%
$ 107,766 $ 572
Aug 30, 2022 $ 86.43
-1.98%
$ 104,832 $ 263
Aug 29, 2022 $ 87.83
+5.59%
$ 106,532 $ 1,777
Aug 28, 2022 $ 82.8
-3.27%
$ 100,425 $ 4
Aug 27, 2022 $ 85.48
+0.91%
$ 103,680 $ 5
Aug 26, 2022 $ 84.92
-7.23%
$ 102,992 $ 1,062
Aug 25, 2022 $ 91.56
+1.03%
$ 111,040 $ 255
Aug 24, 2022 $ 90.92
-0.89%
$ 110,246 $ 291
Aug 23, 2022 $ 91.75
+2.11%
$ 111,263 $ 324
Aug 22, 2022 $ 89.96
-1.59%
$ 109,085 $ 4
Aug 21, 2022 $ 91.5
+4.15%
$ 110,954 $ 5
Aug 20, 2022 $ 87.82
-1.03%
$ 106,493 $ 5
Aug 19, 2022 $ 88.69
-10.03%
$ 107,540 $ 5
Aug 18, 2022 $ 98.33
-2.20%
$ 119,226 $ 6
Aug 17, 2022 $ 100.61
-4.71%
$ 121,980 $ 324
Aug 16, 2022 $ 105.82
-2.09%
$ 128,304 $ 972
Download