Phuture DeFi Index Historical Data

PDI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 108.1
-1.46%
$ 131,067 $ 218
Aug 14, 2022 $ 109
-4.06%
$ 132,155 $ 331
Aug 13, 2022 $ 113.79
+0.60%
$ 137,951 $ 230
Aug 12, 2022 $ 113.08
+2.19%
$ 137,084 $ 346
Aug 11, 2022 $ 110.64
-8.18%
$ 134,126 $ 8,237
Aug 10, 2022 $ 120.68
+2.44%
$ 146,297 $ 850
Aug 9, 2022 $ 118
-3.33%
$ 139,546 $ 1,713
Aug 8, 2022 $ 121.96
+3.16%
$ 144,102 $ 825
Aug 7, 2022 $ 117.85
+1.44%
$ 139,187 $ 149
Aug 6, 2022 $ 115.66
+0.29%
$ 136,599 $ 11
Aug 5, 2022 $ 115.09
+5.16%
$ 135,924 $ 964
Aug 4, 2022 $ 109.36
+1.04%
$ 129,224 $ 967
Aug 3, 2022 $ 109.58
+0.00%
$ 129,476 $ 934
Aug 2, 2022 $ 109.75
-1.69%
$ 129,591 $ 945
Aug 1, 2022 $ 111.94
-3.27%
$ 132,176 $ 1,388
Jul 31, 2022 $ 114.98
-0.96%
$ 135,756 $ 2,251
Jul 30, 2022 $ 116.97
+3.22%
$ 138,103 $ 1,185
Jul 29, 2022 $ 113.1
+3.78%
$ 143,290 $ 18,700
Jul 28, 2022 $ 89.76
+6.91%
$ 113,723 $ 197
Jul 27, 2022 $ 84.38
+5.78%
$ 106,908 $ 714
Jul 26, 2022 $ 79.85
-3.62%
$ 101,170 $ 667
Jul 25, 2022 $ 82.42
-8.94%
$ 104,420 $ 5,332
Jul 24, 2022 $ 90.31
+3.59%
$ 114,406 $ 362
Jul 23, 2022 $ 86.95
+2.18%
$ 110,150 $ 173
Jul 22, 2022 $ 85.42
-3.53%
$ 108,206 $ 101
Jul 21, 2022 $ 89.11
+1.02%
$ 112,876 $ 230
Jul 20, 2022 $ 87.56
-2.07%
$ 110,910 $ 486
Jul 19, 2022 $ 90.75
-0.04%
$ 114,956 $ 199
Jul 18, 2022 $ 89.67
+9.47%
$ 113,584 $ 374
Jul 17, 2022 $ 82.3
-2.29%
$ 104,243 $ 369
Jul 16, 2022 $ 84.13
+6.48%
$ 106,559 $ 1,804
Jul 15, 2022 $ 79.8
+2.64%
$ 101,072 $ 415
Jul 14, 2022 $ 77.63
+1.25%
$ 98,311 $ 23
Jul 13, 2022 $ 76.76
+8.16%
$ 97,215 $ 2,193
Jul 12, 2022 $ 71.9
-1.97%
$ 91,055 $ 11,180
Jul 11, 2022 $ 74.71
-4.18%
$ 100,664 $ 5,525
Jul 10, 2022 $ 78.18
+14.28%
$ 105,339 $ 137
Jul 9, 2022 $ 68.33
-0.96%
$ 92,069 $ 143
Jul 8, 2022 $ 68.49
-0.02%
$ 90,428 $ 71
Jul 7, 2022 $ 68.58
+2.49%
$ 90,536 $ 144
Jul 6, 2022 $ 66.3
-1.25%
$ 87,426 $ 0
Jul 4, 2022 $ 64.16
+0.00%
$ 84,590 $ 113
Jul 3, 2022 $ 65.81
+0.02%
$ 86,765 $ 110
Jun 29, 2022 $ 70.15
-2.26%
$ 92,477 $ 118
Jun 28, 2022 $ 70.28
-1.27%
$ 92,650 $ 120
Jun 27, 2022 $ 75.33
+7.06%
$ 99,300 $ 251
Jun 26, 2022 $ 75.23
-1.81%
$ 99,173 $ 258
Jun 25, 2022 $ 76.21
+0.64%
$ 100,459 $ 254
Jun 24, 2022 $ 75.88
+1.07%
$ 121,490 $ 259
Jun 23, 2022 $ 74.64
+67.27%
$ 119,496 $ 16,719