Phuture DeFi Index Historical Data

PDI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 44.56
+2.05%
$ 71,346 $ 153
Jun 21, 2022 $ 43.57
-1.35%
$ 69,756 $ 153
Jun 20, 2022 $ 43.45
-0.37%
$ 69,554 $ 79
Jun 19, 2022 $ 44.27
+15.50%
$ 70,863 $ 1,279
Jun 18, 2022 $ 38.4
-16.79%
$ 61,467 $ 54
Jun 17, 2022 $ 46.19
-3.09%
$ 73,946 $ 64
Jun 16, 2022 $ 47.17
-18.30%
$ 75,510 $ 956
Jun 15, 2022 $ 58.33
-9.74%
$ 93,359 $ 122
Jun 14, 2022 $ 64.69
-4.37%
$ 103,553 $ 126
Jun 13, 2022 $ 68.28
-17.35%
$ 109,287 $ 12
Jun 12, 2022 $ 82.6
-6.86%
$ 132,213 $ 101
Jun 11, 2022 $ 88.87
-6.58%
$ 142,242 $ 376
Jun 10, 2022 $ 94.79
-8.51%
$ 151,720 $ 403
Jun 9, 2022 $ 103.08
+3.74%
$ 164,765 $ 940
Jun 8, 2022 $ 99.36
-1.45%
$ 158,790 $ 672
Jun 7, 2022 $ 100.14
+0.27%
$ 160,025 $ 18
Jun 6, 2022 $ 99.5
-0.14%
$ -- $ 96
Download