Monster Beverage (Reality Tokenized) Historical Data

rMNST Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $91.71
+0.00%
$-- $14.89 million
Jun 20, 6 PM $91.71
+0.00%
$-- $14.89 million
Jun 20, 5 PM $91.71
+0.00%
$-- $14.89 million
Jun 20, 4 PM $91.71
+0.00%
$-- $14.89 million
Jun 20, 3 PM $91.71
+0.00%
$-- $14.89 million
Jun 20, 2 PM $91.71
+0.00%
$-- $14.89 million
Jun 20, 1 PM $91.71
+0.00%
$-- $14.89 million
Jun 20, 12 PM $91.71
+0.00%
$-- $14.89 million
Jun 20, 11 AM $91.71
+0.00%
$-- $14.89 million
Jun 20, 10 AM $91.71
+0.00%
$-- $14.89 million
Jun 20, 9 AM $91.71
+0.00%
$-- $14.89 million
Jun 20, 8 AM $91.71
+0.00%
$-- $14.89 million
Jun 20, 7 AM $91.71
+0.00%
$-- $14.89 million
Jun 20, 6 AM $91.71
+0.00%
$-- $14.89 million
Jun 20, 5 AM $91.71
+0.00%
$-- $14.89 million
Jun 20, 4 AM $91.71
+0.00%
$-- $14.89 million
Jun 20, 3 AM $91.71
+0.00%
$-- $1.15 billion
Jun 20, 2 AM $91.71
+0.00%
$-- $1.15 billion
Jun 20, 1 AM $91.71
+0.00%
$-- $1.15 billion
Jun 20, 12 AM $91.71
+0.00%
$-- $1.15 billion
Jun 19, 11 PM $91.71
+0.00%
$-- $1.15 billion
Jun 19, 10 PM $91.71
+0.00%
$-- $1.15 billion
Jun 19, 9 PM $91.71
+0.00%
$-- $1.15 billion
Jun 19, 8 PM $91.71
+0.00%
$-- $1.15 billion
Jun 19, 7 PM $91.71
+0.00%
$-- $1.15 billion
Jun 19, 6 PM $91.71
+0.00%
$-- $1.15 billion
Jun 19, 5 PM $91.71
+0.00%
$-- $1.15 billion
Jun 19, 4 PM $91.71
+0.00%
$-- $1.15 billion
Jun 19, 3 PM $91.71
+0.00%
$-- $1.15 billion
Jun 19, 2 PM $91.71
+0.00%
$-- $1.15 billion
Jun 19, 1 PM $91.71
+0.00%
$-- $1.15 billion
Jun 19, 12 PM $91.71
+0.00%
$-- $1.15 billion
Jun 19, 11 AM $91.71
+0.00%
$-- $1.15 billion
Jun 19, 10 AM $91.71
+0.00%
$-- $1.15 billion
Jun 19, 9 AM $91.71
+0.00%
$-- $1.15 billion
Jun 19, 8 AM $91.71
+0.00%
$-- $1.15 billion
Jun 19, 7 AM $91.71
+0.00%
$-- $1.15 billion
Jun 19, 6 AM $91.71
+0.00%
$-- $1.15 billion
Jun 19, 5 AM $91.71
+0.00%
$-- $1.15 billion
Jun 19, 4 AM $91.71
+0.00%
$-- $1.15 billion
Jun 19, 3 AM $91.71
+0.00%
$-- $1.15 billion
Jun 19, 2 AM $91.71
+0.00%
$-- $1.15 billion
Jun 19, 1 AM $91.71
+0.00%
$-- $1.15 billion
Jun 19, 12 AM $91.71
+0.00%
$-- $1.15 billion
Jun 18, 11 PM $91.71
+0.03%
$-- $1.15 billion
Jun 18, 10 PM $91.68
+0.00%
$-- $1.15 billion
Jun 18, 9 PM $91.68
+0.00%
$-- $1.15 billion
Jun 18, 8 PM $91.68
+0.32%
$-- $1.08 billion
Jun 18, 7 PM $91.39
-0.19%
$-- $449.01 million
Jun 18, 6 PM $91.56
+0.22%
$-- $320.85 million