Coinranking
Monster Beverage (Reality Tokenized) Historical Data
rMNST
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 5 PM | $91.36 | -0.11% | ||
| Jun 18, 4 PM | $91.45 | -0.16% | ||
| Jun 18, 3 PM | $91.62 | +0.14% | ||
| Jun 18, 2 PM | $91.49 | -0.21% | ||
| Jun 18, 1 PM | $91.68 | -0.21% | ||
| Jun 18, 12 PM | $91.87 | +0.70% | ||
| Jun 18, 11 AM | $91.23 | -0.04% | ||
| Jun 18, 10 AM | $91.27 | -0.33% | ||
| Jun 18, 9 AM | $91.57 | -0.10% | ||
| Jun 18, 8 AM | $91.66 | -0.36% | ||
| Jun 18, 7 AM | $91.99 | +0.26% | ||
| Jun 18, 6 AM | $91.75 | +0.57% | ||
| Jun 18, 5 AM | $91.23 | +0.00% | ||
| Jun 18, 4 AM | $91.23 | +0.00% | ||
| Jun 18, 3 AM | $91.23 | +0.00% | ||
| Jun 18, 2 AM | $91.23 | -0.52% | ||
| Jun 18, 1 AM | $91.71 | -0.28% | ||
| Jun 18, 12 AM | $91.97 | +0.58% | ||
| Jun 17, 11 PM | $91.44 | +0.04% | ||
| Jun 17, 10 PM | $91.4 | +0.01% | ||
| Jun 17, 9 PM | $91.39 | -0.05% | ||
| Jun 17, 8 PM | $91.44 | -0.23% | ||
| Jun 17, 7 PM | $91.65 | -0.53% | ||
| Jun 17, 6 PM | $92.14 | -0.53% | ||
| Jun 17, 5 PM | $92.62 | -0.18% | ||
| Jun 17, 4 PM | $92.79 | -0.45% | ||
| Jun 17, 3 PM | $93.22 | +0.52% | ||
| Jun 17, 2 PM | $92.74 | +0.14% | ||
| Jun 17, 1 PM | $92.61 | +0.61% | ||
| Jun 17, 12 PM | $92.05 | +0.40% | ||
| Jun 17, 11 AM | $91.68 | -1.19% | ||
| Jun 17, 10 AM | $92.78 | +0.28% | ||
| Jun 17, 9 AM | $92.52 | +0.00% | ||
| Jun 17, 8 AM | $92.52 | -0.57% | ||
| Jun 17, 7 AM | $93.05 | -0.02% | ||
| Jun 17, 6 AM | $93.07 | +0.00% | ||
| Jun 17, 5 AM | $93.07 | -0.08% | ||
| Jun 17, 4 AM | $93.14 | +0.00% | ||
| Jun 17, 3 AM | $93.14 | +0.00% | ||
| Jun 17, 2 AM | $93.14 | +0.00% | ||
| Jun 17, 1 AM | $93.14 | +0.00% | ||
| Jun 17, 12 AM | $93.14 | +0.76% | ||
| Jun 16, 11 PM | $92.45 | -0.38% | ||
| Jun 16, 10 PM | $92.8 | -0.15% | ||
| Jun 16, 9 PM | $92.94 | +0.15% | ||
| Jun 16, 8 PM | $92.8 | -0.15% | ||
| Jun 16, 7 PM | $92.97 | +0.03% | ||
| Jun 16, 6 PM | $92.94 | +0.02% | ||
| Jun 16, 5 PM | $92.92 | +0.05% | ||
| Jun 16, 4 PM | $92.84 | -0.09% | ||