Monster Beverage (Reality Tokenized) Historical Data

rMNST Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $92.92
-0.06%
$-- $119.85 million
Jun 16, 2 PM $92.99
-0.01%
$-- $75.23 million
Jun 16, 1 PM $93.01
-0.31%
$-- $35.45 million
Jun 16, 12 PM $93.3
+0.00%
$-- $169,814
Jun 16, 11 AM $93.3
+0.13%
$-- $80,597
Jun 16, 10 AM $93.18
+0.32%
$-- $51,908
Jun 16, 9 AM $92.88
-0.15%
$-- $51,722
Jun 16, 8 AM $93.02
-0.10%
$-- $20,008
Jun 16, 7 AM $93.11
+0.00%
$-- $442.7 million
Jun 16, 6 AM $93.11
+0.00%
$-- $442.7 million
Jun 16, 5 AM $93.11
-0.13%
$-- $442.7 million
Jun 16, 4 AM $93.23
-0.18%
$-- $442.7 million
Jun 16, 3 AM $93.4
+0.00%
$-- $442.7 million
Jun 16, 2 AM $93.4
+0.09%
$-- $442.7 million
Jun 16, 1 AM $93.32
+0.09%
$-- $442.7 million
Jun 16, 12 AM $93.24
+0.47%
$-- $442.7 million
Jun 15, 11 PM $92.8
+0.15%
$-- $442.7 million
Jun 15, 10 PM $92.66
-0.15%
$-- $442.7 million
Jun 15, 9 PM $92.8
+0.00%
$-- $442.69 million
Jun 15, 8 PM $92.8
-0.48%
$-- $442.14 million
Jun 15, 7 PM $93.24
+0.37%
$-- $280.85 million
Jun 15, 6 PM $92.9
+0.14%
$-- $208.52 million
Jun 15, 5 PM $92.77
-0.09%
$-- $169.28 million
Jun 15, 4 PM $92.85
+0.08%
$-- $141.17 million
Jun 15, 3 PM $92.78
-0.11%
$-- $114.64 million
Jun 15, 2 PM $92.87
+0.78%
$-- $83.59 million
Jun 15, 1 PM $92.15
-0.72%
$-- $32.88 million
Jun 15, 12 PM $92.82
+0.12%
$-- $771,602
Jun 15, 11 AM $92.71
+0.01%
$-- $495,449
Jun 15, 10 AM $92.7
-0.01%
$-- $175,638
Jun 15, 9 AM $92.71
+0.24%
$-- $171,837
Jun 15, 8 AM $92.49
-0.09%
$-- $160,338
Jun 15, 7 AM $92.57
-1.66%
$-- $65,919
Jun 15, 6 AM $94.13
+1.73%
$-- $48,018
Jun 15, 5 AM $92.53
+0.00%
$-- $43,400
Jun 15, 4 AM $92.53
+0.00%
$-- $43,400
Download