Monster Beverage (Reality Tokenized) Historical Data

rMNST Page 3
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 92.57
+0.01%
$ -- $ 130.06 million
4:27 PM $ 92.57
-0.03%
$ -- $ 128.96 million
4:26 PM $ 92.61
+0.01%
$ -- $ 128.96 million
4:25 PM $ 92.61
+0.04%
$ -- $ 127.97 million
4:24 PM $ 92.57
-0.04%
$ -- $ 127.97 million
4:23 PM $ 92.61
-0.01%
$ -- $ 127.39 million
4:22 PM $ 92.62
-0.03%
$ -- $ 125.14 million
4:21 PM $ 92.65
-0.03%
$ -- $ 125.14 million
4:20 PM $ 92.68
-0.02%
$ -- $ 124.41 million
4:19 PM $ 92.7
+0.03%
$ -- $ 124.41 million
4:18 PM $ 92.67
+0.01%
$ -- $ 124.41 million
4:17 PM $ 92.66
+0.00%
$ -- $ 123.94 million
4:16 PM $ 92.66
-0.04%
$ -- $ 123.94 million
4:15 PM $ 92.7
+0.01%
$ -- $ 123.06 million
4:14 PM $ 92.69
+0.05%
$ -- $ 123.06 million
4:13 PM $ 92.64
+0.01%
$ -- $ 122.34 million
4:12 PM $ 92.63
-0.05%
$ -- $ 122.34 million
4:11 PM $ 92.68
-0.01%
$ -- $ 121.26 million
4:10 PM $ 92.7
+0.01%
$ -- $ 121.26 million
4:09 PM $ 92.69
+0.01%
$ -- $ 120.2 million
4:08 PM $ 92.68
+0.01%
$ -- $ 119.73 million
4:07 PM $ 92.67
+0.01%
$ -- $ 119.73 million
4:06 PM $ 92.66
-0.03%
$ -- $ 119.73 million
4:05 PM $ 92.69
+0.00%
$ -- $ 118.77 million
4:04 PM $ 92.69
-0.01%
$ -- $ 118.77 million
4:03 PM $ 92.7
-0.04%
$ -- $ 116.6 million
4:02 PM $ 92.74
-0.09%
$ -- $ 116.6 million
4:01 PM $ 92.82
+0.03%
$ -- $ 115.66 million
4:00 PM $ 92.79
+0.01%
$ -- $ 115.66 million
3:59 PM $ 92.78
+0.00%
$ -- $ 114.64 million
3:58 PM $ 92.78
-0.04%
$ -- $ 114.64 million
3:57 PM $ 92.82
-0.02%
$ -- $ 114.2 million
3:56 PM $ 92.84
+0.01%
$ -- $ 114.2 million
3:55 PM $ 92.83
+0.00%
$ -- $ 113.78 million
3:54 PM $ 92.83
+0.02%
$ -- $ 113.78 million
3:53 PM $ 92.8
+0.02%
$ -- $ 113.13 million
3:52 PM $ 92.78
-0.03%
$ -- $ 113.13 million
3:51 PM $ 92.81
+0.03%
$ -- $ 112.06 million
3:50 PM $ 92.78
+0.02%
$ -- $ 111.16 million
3:49 PM $ 92.76
-0.01%
$ -- $ 111.16 million
3:48 PM $ 92.77
-0.05%
$ -- $ 111.16 million
3:47 PM $ 92.82
+0.03%
$ -- $ 110.44 million
3:46 PM $ 92.79
-0.03%
$ -- $ 110.44 million
3:45 PM $ 92.82
-0.08%
$ -- $ 109.42 million
3:44 PM $ 92.89
+0.04%
$ -- $ 109.42 million
3:43 PM $ 92.84
+0.03%
$ -- $ 108.51 million
3:42 PM $ 92.81
-0.03%
$ -- $ 108.51 million
3:41 PM $ 92.85
-0.08%
$ -- $ 107.95 million
3:40 PM $ 92.92
-0.01%
$ -- $ 107.26 million
3:39 PM $ 92.93
-0.12%
$ -- $ 107.26 million