Monster Beverage (Reality Tokenized) Historical Data

rMNST Page 4
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 92.78
+0.02%
$ -- $ 140.35 million
4:55 PM $ 92.77
-0.03%
$ -- $ 139.51 million
4:54 PM $ 92.79
+0.01%
$ -- $ 138.7 million
4:53 PM $ 92.79
-0.04%
$ -- $ 138.7 million
4:52 PM $ 92.83
+0.01%
$ -- $ 138.7 million
4:51 PM $ 92.82
+0.04%
$ -- $ 138.21 million
4:50 PM $ 92.78
+0.00%
$ -- $ 138.21 million
4:49 PM $ 92.78
+0.01%
$ -- $ 137.51 million
4:48 PM $ 92.77
-0.06%
$ -- $ 137.51 million
4:47 PM $ 92.83
+0.01%
$ -- $ 137.15 million
4:46 PM $ 92.82
+0.00%
$ -- $ 137.15 million
4:45 PM $ 92.82
+0.03%
$ -- $ 136.17 million
4:44 PM $ 92.79
+0.08%
$ -- $ 136.17 million
4:43 PM $ 92.72
-0.01%
$ -- $ 135.67 million
4:42 PM $ 92.73
+0.04%
$ -- $ 135.67 million
4:41 PM $ 92.69
+0.00%
$ -- $ 134.53 million
4:40 PM $ 92.69
+0.09%
$ -- $ 134.53 million
4:39 PM $ 92.61
-0.01%
$ -- $ 133.82 million
4:38 PM $ 92.62
+0.01%
$ -- $ 133.33 million
4:37 PM $ 92.62
-0.01%
$ -- $ 133.33 million
4:36 PM $ 92.63
-0.03%
$ -- $ 133.33 million
4:35 PM $ 92.66
+0.00%
$ -- $ 132.73 million
4:34 PM $ 92.65
+0.01%
$ -- $ 132.73 million
4:33 PM $ 92.64
+0.02%
$ -- $ 131.63 million
4:32 PM $ 92.61
+0.01%
$ -- $ 131.63 million
4:31 PM $ 92.6
+0.02%
$ -- $ 130.91 million
4:30 PM $ 92.58
+0.02%
$ -- $ 130.91 million
4:29 PM $ 92.56
-0.01%
$ -- $ 130.06 million
4:28 PM $ 92.57
+0.01%
$ -- $ 130.06 million
4:27 PM $ 92.57
-0.03%
$ -- $ 128.96 million
4:26 PM $ 92.61
+0.01%
$ -- $ 128.96 million
4:25 PM $ 92.61
+0.04%
$ -- $ 127.97 million
4:24 PM $ 92.57
-0.04%
$ -- $ 127.97 million
4:23 PM $ 92.61
-0.01%
$ -- $ 127.39 million
4:22 PM $ 92.62
-0.03%
$ -- $ 125.14 million
4:21 PM $ 92.65
-0.03%
$ -- $ 125.14 million
4:20 PM $ 92.68
-0.02%
$ -- $ 124.41 million
4:19 PM $ 92.7
+0.03%
$ -- $ 124.41 million
4:18 PM $ 92.67
+0.01%
$ -- $ 124.41 million
4:17 PM $ 92.66
+0.00%
$ -- $ 123.94 million
4:16 PM $ 92.66
-0.04%
$ -- $ 123.94 million
4:15 PM $ 92.7
+0.01%
$ -- $ 123.06 million
4:14 PM $ 92.69
+0.05%
$ -- $ 123.06 million
4:13 PM $ 92.64
+0.01%
$ -- $ 122.34 million
4:12 PM $ 92.63
-0.05%
$ -- $ 122.34 million
4:11 PM $ 92.68
-0.01%
$ -- $ 121.26 million
4:10 PM $ 92.7
+0.01%
$ -- $ 121.26 million
4:09 PM $ 92.69
+0.01%
$ -- $ 120.2 million
4:08 PM $ 92.68
+0.01%
$ -- $ 119.73 million
4:07 PM $ 92.67
+0.01%
$ -- $ 119.73 million