Monster Beverage (Reality Tokenized) Historical Data

rMNST
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 92.91
-0.03%
$ -- $ 178.86 million
6:06 PM $ 92.94
-0.04%
$ -- $ 178.27 million
6:05 PM $ 92.97
+0.04%
$ -- $ 178.27 million
6:04 PM $ 92.93
-0.01%
$ -- $ 178.27 million
6:03 PM $ 92.94
+0.00%
$ -- $ 176.98 million
6:02 PM $ 92.94
-0.03%
$ -- $ 176.98 million
6:01 PM $ 92.97
+0.14%
$ -- $ 176.02 million
6:00 PM $ 92.83
+0.06%
$ -- $ 176.02 million
5:59 PM $ 92.77
+0.04%
$ -- $ 169.28 million
5:58 PM $ 92.73
-0.02%
$ -- $ 169.28 million
5:57 PM $ 92.71
-0.06%
$ -- $ 168.03 million
5:56 PM $ 92.77
+0.01%
$ -- $ 168.03 million
5:55 PM $ 92.75
-0.01%
$ -- $ 167.53 million
5:54 PM $ 92.76
-0.02%
$ -- $ 165.89 million
5:53 PM $ 92.78
+0.02%
$ -- $ 165.89 million
5:52 PM $ 92.76
+0.00%
$ -- $ 165.89 million
5:51 PM $ 92.76
-0.01%
$ -- $ 165.64 million
5:50 PM $ 92.77
+0.00%
$ -- $ 165.64 million
5:49 PM $ 92.77
-0.01%
$ -- $ 165.08 million
5:48 PM $ 92.78
-0.01%
$ -- $ 165.08 million
5:47 PM $ 92.8
+0.01%
$ -- $ 164.14 million
5:46 PM $ 92.79
+0.01%
$ -- $ 164.14 million
5:45 PM $ 92.78
-0.02%
$ -- $ 163.69 million
5:44 PM $ 92.81
+0.01%
$ -- $ 163.69 million
5:43 PM $ 92.8
-0.01%
$ -- $ 160.84 million
5:42 PM $ 92.81
+0.02%
$ -- $ 160.84 million
5:41 PM $ 92.78
-0.02%
$ -- $ 158.57 million
5:40 PM $ 92.8
+0.00%
$ -- $ 158.57 million
5:39 PM $ 92.79
+0.01%
$ -- $ 158.04 million
5:38 PM $ 92.79
-0.01%
$ -- $ 158.04 million
5:37 PM $ 92.8
-0.03%
$ -- $ 157.7 million
5:36 PM $ 92.83
+0.00%
$ -- $ 156.86 million
5:35 PM $ 92.83
+0.00%
$ -- $ 156.86 million
5:34 PM $ 92.82
-0.02%
$ -- $ 156.86 million
5:33 PM $ 92.84
-0.05%
$ -- $ 155.76 million
5:32 PM $ 92.89
+0.08%
$ -- $ 155.76 million
5:31 PM $ 92.82
-0.05%
$ -- $ 155.11 million
5:30 PM $ 92.87
-0.03%
$ -- $ 155.11 million
5:29 PM $ 92.9
-0.01%
$ -- $ 154.52 million
5:28 PM $ 92.92
+0.01%
$ -- $ 154.52 million
5:27 PM $ 92.91
-0.02%
$ -- $ 152.1 million
5:26 PM $ 92.93
+0.00%
$ -- $ 152.1 million
5:25 PM $ 92.93
+0.02%
$ -- $ 152.1 million
5:24 PM $ 92.91
-0.06%
$ -- $ 152.1 million
5:23 PM $ 92.97
-0.01%
$ -- $ 151.61 million
5:22 PM $ 92.98
+0.01%
$ -- $ 150.86 million
5:21 PM $ 92.97
+0.00%
$ -- $ 150.86 million
5:20 PM $ 92.97
+0.00%
$ -- $ 150.86 million
5:19 PM $ 92.97
+0.02%
$ -- $ 150.4 million
5:18 PM $ 92.95
+0.02%
$ -- $ 150.4 million
Download