JediCoin Historical Data

JEDI
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.0₆17
-2.62%
$ -- $ 3,891
Jun 17, 2024 $ 0.0₆175
-0.51%
$ 64,507 $ 3,995
May 5, 2024 $ 0.0₆2
+1.19%
$ 73,967 $ 6,250
May 4, 2024 $ 0.0₆268
+3.91%
$ 98,766 $ 41,732
May 3, 2024 $ 0.0₆258
-0.26%
$ 95,050 $ 6,241
Oct 31, 2023 $ 0.0₆125
-0.46%
$ -- $ 2,647
Oct 30, 2023 $ 0.0₆126
+1.27%
$ 46,513 $ 2,658
Oct 28, 2023 $ 0.0₆164
+0.37%
$ 60,617 $ 2,787
Oct 27, 2023 $ 0.0₆164
+0.92%
$ 60,410 $ 2,778
Oct 12, 2023 $ 0.0₆115
-1.27%
$ -- $ 2,988
Oct 11, 2023 $ 0.0₆117
-3.76%
$ 43,143 $ 3,027
Oct 10, 2023 $ 0.0₆324
+0.00%
$ 119,385 $ 13,275
Oct 5, 2023 $ 0.0₅214
-1.76%
$ 788,799 $ 10,346
Oct 4, 2023 $ 0.0₅218
+13.52%
$ 803,355 $ 13,758
Oct 3, 2023 $ 0.0₅192
-14.75%
$ 707,592 $ 6,296
Oct 2, 2023 $ 0.0₅225
-4.07%
$ 830,047 $ 2,325
Sep 30, 2023 $ 0.0₅256
+1.06%
$ -- $ 2,695
Sep 29, 2023 $ 0.0₅253
-1.53%
$ 933,980 $ 4,929
Sep 28, 2023 $ 0.0₅249
+0.94%
$ -- $ 6,031
Sep 27, 2023 $ 0.0₅246
+6.05%
$ 909,295 $ 5,974
Sep 26, 2023 $ 0.0₅232
-9.99%
$ 857,326 $ 9,166
Sep 25, 2023 $ 0.0₅258
+6.80%
$ 952,226 $ 7,654
Sep 18, 2023 $ 0.0₅254
+1.34%
$ -- $ 9,711
Sep 17, 2023 $ 0.0₅251
+6.41%
$ 924,846 $ 16,099
Sep 15, 2023 $ 0.0₅258
-0.17%
$ -- $ 6,553
Sep 14, 2023 $ 0.0₅258
+2.27%
$ 952,368 $ 9,790
Sep 11, 2023 $ 0.0₅22
-4.77%
$ 812,344 $ 9,231
Sep 10, 2023 $ 0.0₅231
-7.15%
$ 853,130 $ 12,903
Sep 9, 2023 $ 0.0₅249
-0.12%
$ 918,979 $ 2,092
Sep 8, 2023 $ 0.0₅241
-0.79%
$ -- $ 6,248
Sep 7, 2023 $ 0.0₅243
+6.30%
$ 894,867 $ 8,963
Sep 3, 2023 $ 0.0₅232
+0.01%
$ -- $ 7,946
Sep 2, 2023 $ 0.0₅232
+4.16%
$ 857,341 $ 14,327
Aug 31, 2023 $ 0.0₅254
-2.75%
$ 937,679 $ 4,410
Aug 30, 2023 $ 0.0₅261
+13.41%
$ 964,010 $ 24,048
Aug 27, 2023 $ 0.0₅208
+0.18%
$ -- $ 7,661
Aug 26, 2023 $ 0.0₅208
+0.31%
$ 767,436 $ 7,643
Aug 24, 2023 $ 0.0₅226
-0.34%
$ -- $ 2,179
Aug 23, 2023 $ 0.0₅227
+1.48%
$ 837,722 $ 2,186
Aug 22, 2023 $ 0.0₅224
+0.11%
$ 825,013 $ 3,596
Aug 20, 2023 $ 0.0₅227
+0.38%
$ -- $ 2,265
Aug 19, 2023 $ 0.0₅226
-0.98%
$ 832,756 $ 2,257
Aug 18, 2023 $ 0.0₅229
-0.53%
$ -- $ 7,293
Aug 17, 2023 $ 0.0₅23
-5.35%
$ 849,618 $ 7,336
Aug 11, 2023 $ 0.0₅241
+3.41%
$ -- $ 13,082
Aug 8, 2023 $ 0.0₅204
+2.73%
$ 751,804 $ 10,276
Aug 7, 2023 $ 0.0₅198
+3.49%
$ 731,032 $ 14,813
Aug 6, 2023 $ 0.0₅192
-1.76%
$ 706,754 $ 2,046
Aug 5, 2023 $ 0.0₅195
-11.62%
$ 720,564 $ 54,850
Aug 4, 2023 $ 0.0₅239
+0.29%
$ -- $ 2,613
Download