JediCoin Historical Data

JEDI
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $0.0₆17
-2.62%
$-- $3,891
Jun 17, 2024 $0.0₆175
-0.51%
$64,507 $3,995
May 5, 2024 $0.0₆2
+1.19%
$73,967 $6,250
May 4, 2024 $0.0₆268
+3.91%
$98,766 $41,732
May 3, 2024 $0.0₆258
-0.26%
$95,050 $6,241
Oct 31, 2023 $0.0₆125
-0.46%
$-- $2,647
Oct 30, 2023 $0.0₆126
+1.27%
$46,513 $2,658
Oct 28, 2023 $0.0₆164
+0.37%
$60,617 $2,787
Oct 27, 2023 $0.0₆164
+0.92%
$60,410 $2,778
Oct 12, 2023 $0.0₆115
-1.27%
$-- $2,988
Oct 11, 2023 $0.0₆117
-3.76%
$43,143 $3,027
Oct 10, 2023 $0.0₆324
+0.00%
$119,385 $13,275
Oct 5, 2023 $0.0₅214
-1.76%
$788,799 $10,346
Oct 4, 2023 $0.0₅218
+13.52%
$803,355 $13,758
Oct 3, 2023 $0.0₅192
-14.75%
$707,592 $6,296
Oct 2, 2023 $0.0₅225
-4.07%
$830,047 $2,325
Sep 30, 2023 $0.0₅256
+1.06%
$-- $2,695
Sep 29, 2023 $0.0₅253
-1.53%
$933,980 $4,929
Sep 28, 2023 $0.0₅249
+0.94%
$-- $6,031
Sep 27, 2023 $0.0₅246
+6.05%
$909,295 $5,974
Sep 26, 2023 $0.0₅232
-9.99%
$857,326 $9,166
Sep 25, 2023 $0.0₅258
+6.80%
$952,226 $7,654
Sep 18, 2023 $0.0₅254
+1.34%
$-- $9,711
Sep 17, 2023 $0.0₅251
+6.41%
$924,846 $16,099
Sep 15, 2023 $0.0₅258
-0.17%
$-- $6,553
Sep 14, 2023 $0.0₅258
+2.27%
$952,368 $9,790
Sep 11, 2023 $0.0₅22
-4.77%
$812,344 $9,231
Sep 10, 2023 $0.0₅231
-7.15%
$853,130 $12,903
Sep 9, 2023 $0.0₅249
-0.12%
$918,979 $2,092
Sep 8, 2023 $0.0₅241
-0.79%
$-- $6,248
Sep 7, 2023 $0.0₅243
+6.30%
$894,867 $8,963
Sep 3, 2023 $0.0₅232
+0.01%
$-- $7,946
Sep 2, 2023 $0.0₅232
+4.16%
$857,341 $14,327
Aug 31, 2023 $0.0₅254
-2.75%
$937,679 $4,410
Aug 30, 2023 $0.0₅261
+13.41%
$964,010 $24,048
Aug 27, 2023 $0.0₅208
+0.18%
$-- $7,661
Aug 26, 2023 $0.0₅208
+0.31%
$767,436 $7,643
Aug 24, 2023 $0.0₅226
-0.34%
$-- $2,179
Aug 23, 2023 $0.0₅227
+1.48%
$837,722 $2,186
Aug 22, 2023 $0.0₅224
+0.11%
$825,013 $3,596
Aug 20, 2023 $0.0₅227
+0.38%
$-- $2,265
Aug 19, 2023 $0.0₅226
-0.98%
$832,756 $2,257
Aug 18, 2023 $0.0₅229
-0.53%
$-- $7,293
Aug 17, 2023 $0.0₅23
-5.35%
$849,618 $7,336
Aug 11, 2023 $0.0₅241
+3.41%
$-- $13,082
Aug 8, 2023 $0.0₅204
+2.73%
$751,804 $10,276
Aug 7, 2023 $0.0₅198
+3.49%
$731,032 $14,813
Aug 6, 2023 $0.0₅192
-1.76%
$706,754 $2,046
Aug 5, 2023 $0.0₅195
-11.62%
$720,564 $54,850
Aug 4, 2023 $0.0₅239
+0.29%
$-- $2,613
Download