JediCoin Historical Data

JEDI
Download
Date Close Price change Market cap Trading volume
Jun 17 $0.0₆17
-3.04%
$-- $7,886
Apr 29 $0.0₆2
-22.38%
$73,967 $54,223
Oct 30 $0.0₆125
+0.82%
$-- $5,306
Oct 23 $0.0₆164
+1.26%
$-- $5,565
Oct 9 $0.0₆115
-64.32%
$-- $19,289
Oct 2 $0.0₅214
-8.84%
$-- $32,725
Sep 25 $0.0₅256
+5.85%
$-- $36,449
Sep 18 $0.0₅254
+1.34%
$-- $9,711
Sep 11 $0.0₅258
+11.46%
$924,846 $25,573
Sep 4 $0.0₅231
+1.35%
$853,130 $30,206
Aug 28 $0.0₅232
+0.83%
$-- $50,730
Aug 21 $0.0₅208
-6.87%
$-- $15,604
Aug 14 $0.0₅226
-7.22%
$-- $16,887
Aug 7 $0.0₅241
+25.68%
$-- $38,171
Jul 31 $0.0₅192
-16.27%
$706,754 $90,115
Jul 24 $0.0₅229
-3.11%
$843,458 $94,246
Download