KITAINU X AI Historical Data

KTX
Download
Date Close Price change Market cap Trading volume
Oct 13 $ 0.00477
+0.00%
$ -- $ 4
Oct 6 $ 0.0141
-73.04%
$ -- $ 67,698
Sep 29 $ 0.052
-0.52%
$ 1.09 million $ 93,417
Sep 22 $ 0.052
-0.38%
$ 1.09 million $ 96,597
Sep 15 $ 0.0455
-0.32%
$ 1.09 million $ 88,123
Sep 8 $ 0.042
+0.00%
$ 955,737 $ 8,495
Aug 11 $ 0.042
+11.76%
$ -- $ 55,449
Aug 4 $ 0.0375
-0.01%
$ 787,605 $ 76,694
Jul 28 $ 0.0375
+0.09%
$ 788,183 $ 93,982
Jul 21 $ 0.0375
-0.04%
$ 787,622 $ 25,166
Download