Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KITAINU X AI Historical Data

KTX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2025 $0.00477
+0.00%
$100,216 $4
Oct 12, 2025 $0.0106
-37.95%
$-- $3,077
Oct 11, 2025 $0.0141
+94.22%
$295,735 $3,592
Oct 10, 2025 $0.00614
+23.22%
$128,879 $3,474
Oct 9, 2025 $0.0412
-20.87%
$864,975 $10,739
Oct 8, 2025 $0.0522
+0.01%
$1.1 million $17,958
Oct 7, 2025 $0.052
-0.21%
$1.09 million $16,177
Oct 6, 2025 $0.052
-0.44%
$1.09 million $15,759
Oct 5, 2025 $0.052
-0.18%
$1.09 million $15,553
Oct 4, 2025 $0.052
-0.17%
$1.09 million $16,120
Oct 3, 2025 $0.0524
+0.83%
$1.09 million $16,695
Oct 2, 2025 $0.052
-0.02%
$1.09 million $14,741
Oct 1, 2025 $0.052
-0.04%
$1.1 million $15,026
Sep 30, 2025 $0.052
+0.02%
$1.09 million $15,251
Sep 29, 2025 $0.052
-0.52%
$1.09 million $15,583
Sep 28, 2025 $0.052
-0.02%
$1.09 million $17,869
Sep 27, 2025 $0.052
+0.02%
$1.09 million $15,863
Sep 26, 2025 $0.052
-0.57%
$1.09 million $16,131
Sep 25, 2025 $0.0521
+0.20%
$1.09 million $15,839
Sep 24, 2025 $0.0522
+0.41%
$1.09 million $16,378
Sep 23, 2025 $0.052
-0.26%
$1.09 million $16,641
Sep 22, 2025 $0.0523
+0.07%
$1.09 million $15,745
Sep 21, 2025 $0.052
+14.29%
$1.09 million $16,527
Sep 20, 2025 $0.0455
-0.02%
$955,786 $15,341
Sep 19, 2025 $0.0455
-0.07%
$957,098 $14,678
Sep 18, 2025 $0.0455
-0.04%
$957,793 $14,252
Sep 17, 2025 $0.0455
+0.00%
$955,544 $14,278
Sep 16, 2025 $0.0457
+0.45%
$958,549 $14,903
Sep 15, 2025 $0.0455
-0.31%
$957,109 $14,671
Sep 14, 2025 $0.0455
+8.18%
$955,737 $14,874
Sep 13, 2025 $0.042
+0.00%
$882,531 $8,495
Aug 16, 2025 $0.042
-0.03%
$882,468 $56
Aug 15, 2025 $0.0421
+0.12%
$883,735 $12,826
Aug 14, 2025 $0.042
+665.85%
$882,876 $6,994
Aug 13, 2025 $0.00513
-86.32%
$107,711 $10,743
Aug 12, 2025 $0.0375
+0.07%
$788,126 $12,603
Aug 11, 2025 $0.0375
-0.25%
$787,639 $12,227
Aug 10, 2025 $0.0375
-0.29%
$787,605 $12,205
Aug 9, 2025 $0.0375
+0.05%
$788,084 $12,387
Aug 8, 2025 $0.0376
+0.21%
$789,869 $12,123
Aug 7, 2025 $0.0377
+0.50%
$792,017 $12,515
Aug 6, 2025 $0.0375
+0.00%
$788,113 $13,830
Aug 5, 2025 $0.0377
+0.05%
$791,217 $12,752
Aug 4, 2025 $0.0375
+0.01%
$788,233 $13,087
Aug 3, 2025 $0.0375
+0.00%
$788,183 $13,408
Aug 2, 2025 $0.0375
-0.15%
$789,161 $13,297
Aug 1, 2025 $0.0375
-0.09%
$788,115 $12,461
Jul 31, 2025 $0.0375
-0.23%
$788,155 $12,819
Jul 30, 2025 $0.0376
+0.15%
$789,398 $10,458
Jul 29, 2025 $0.0375
-0.03%
$788,334 $13,965
Download