KITAINU X AI Historical Data

KTX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0376
+0.33%
$ 790,184 $ 30,982
Jul 27, 2025 $ 0.0375
-0.01%
$ 787,622 $ 12,795
Jul 26, 2025 $ 0.0375
+0.00%
$ 787,689 $ 12,890
Jul 25, 2025 $ 0.0375
-0.03%
$ 787,624 $ 12,276
Download