KITAINU X AI Historical Data

KTX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.052
-0.03%
$ 1.09 million $ 15,646
Oct 6, 7 PM $ 0.052
-0.06%
$ 1.09 million $ 15,588
Oct 6, 6 PM $ 0.052
+0.00%
$ 1.09 million $ 15,602
Oct 6, 5 PM $ 0.052
+0.00%
$ 1.09 million $ 15,595
Oct 6, 4 PM $ 0.052
+0.01%
$ 1.09 million $ 15,605
Oct 6, 3 PM $ 0.052
-0.24%
$ 1.09 million $ 15,546
Oct 6, 2 PM $ 0.052
-0.24%
$ 1.09 million $ 15,545
Oct 6, 1 PM $ 0.052
-0.01%
$ 1.09 million $ 15,479
Oct 6, 12 PM $ 0.052
-0.30%
$ 1.09 million $ 15,425
Oct 6, 11 AM $ 0.052
+0.00%
$ 1.09 million $ 15,333
Oct 6, 10 AM $ 0.0521
+0.24%
$ 1.09 million $ 15,317
Oct 6, 9 AM $ 0.052
+0.00%
$ 1.09 million $ 15,236
Oct 6, 8 AM $ 0.052
+0.01%
$ 1.09 million $ 15,151
Oct 6, 7 AM $ 0.052
-0.06%
$ 1.09 million $ 15,100
Oct 6, 6 AM $ 0.052
-0.02%
$ 1.09 million $ 15,098
Oct 6, 5 AM $ 0.052
+0.02%
$ 1.09 million $ 15,099
Oct 6, 4 AM $ 0.052
+0.01%
$ 1.09 million $ 15,137
Oct 6, 3 AM $ 0.052
-0.03%
$ 1.09 million $ 15,261
Oct 6, 2 AM $ 0.052
-0.31%
$ 1.09 million $ 15,367
Oct 6, 1 AM $ 0.0524
+0.73%
$ 1.1 million $ 15,504
Oct 6, 12 AM $ 0.0524
+0.31%
$ 1.1 million $ 15,525
Oct 5, 11 PM $ 0.052
-0.15%
$ 1.09 million $ 15,553
Oct 5, 10 PM $ 0.052
+0.01%
$ 1.09 million $ 15,562
Oct 5, 9 PM $ 0.0523
+0.51%
$ 1.1 million $ 15,602
Oct 5, 8 PM $ 0.052
+0.01%
$ 1.09 million $ 15,651
Oct 5, 7 PM $ 0.0526
+0.77%
$ 1.1 million $ 15,774
Oct 5, 6 PM $ 0.052
+0.01%
$ 1.09 million $ 15,797
Oct 5, 5 PM $ 0.052
-0.05%
$ 1.09 million $ 15,844
Oct 5, 4 PM $ 0.052
+0.07%
$ 1.09 million $ 15,883
Oct 5, 3 PM $ 0.052
+0.00%
$ 1.09 million $ 15,862
Oct 5, 2 PM $ 0.052
-0.21%
$ 1.09 million $ 15,858
Oct 5, 1 PM $ 0.0523
+0.51%
$ 1.1 million $ 15,892
Oct 5, 12 PM $ 0.0521
+0.23%
$ 1.09 million $ 15,925
Oct 5, 11 AM $ 0.052
+0.00%
$ 1.09 million $ 15,958
Oct 5, 10 AM $ 0.052
-0.04%
$ 1.09 million $ 16,029
Oct 5, 9 AM $ 0.052
-0.57%
$ 1.09 million $ 16,117
Oct 5, 8 AM $ 0.052
+0.01%
$ 1.09 million $ 16,137
Oct 5, 7 AM $ 0.052
-0.01%
$ 1.09 million $ 16,133
Oct 5, 6 AM $ 0.052
+0.06%
$ 1.09 million $ 16,147
Oct 5, 5 AM $ 0.052
-0.09%
$ 1.09 million $ 16,116
Oct 5, 4 AM $ 0.052
-0.01%
$ 1.09 million $ 16,016
Oct 5, 3 AM $ 0.052
-0.04%
$ 1.09 million $ 15,793
Oct 5, 2 AM $ 0.052
-0.01%
$ 1.09 million $ 15,758
Oct 5, 1 AM $ 0.052
-0.05%
$ 1.09 million $ 15,830
Oct 5, 12 AM $ 0.0522
+0.22%
$ 1.1 million $ 15,958
Oct 4, 11 PM $ 0.052
-0.07%
$ 1.09 million $ 16,120
Oct 4, 10 PM $ 0.052
+0.01%
$ 1.09 million $ 16,236
Oct 4, 9 PM $ 0.052
+0.05%
$ 1.09 million $ 16,404
Oct 4, 8 PM $ 0.052
-0.37%
$ 1.09 million $ 16,515
Oct 4, 7 PM $ 0.052
+0.01%
$ 1.09 million $ 16,673