KITAINU X AI Historical Data

KTX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 0.0521
+0.17%
$ 1.09 million $ 16,863
Oct 4, 5 PM $ 0.0521
+0.17%
$ 1.09 million $ 17,026
Oct 4, 4 PM $ 0.052
+0.00%
$ 1.09 million $ 17,115
Oct 4, 3 PM $ 0.0522
+0.23%
$ 1.1 million $ 17,310
Oct 4, 2 PM $ 0.0525
+0.76%
$ 1.1 million $ 17,520
Oct 4, 1 PM $ 0.052
-0.53%
$ 1.09 million $ 17,560
Oct 4, 12 PM $ 0.052
+0.01%
$ 1.09 million $ 17,601
Oct 4, 11 AM $ 0.052
-0.10%
$ 1.09 million $ 17,555
Oct 4, 10 AM $ 0.052
-0.21%
$ 1.09 million $ 17,585
Oct 4, 9 AM $ 0.052
+0.02%
$ 1.09 million $ 17,576
Oct 4, 8 AM $ 0.052
+0.00%
$ 1.09 million $ 17,585
Oct 4, 7 AM $ 0.052
-0.01%
$ 1.09 million $ 17,563
Oct 4, 6 AM $ 0.052
+0.00%
$ 1.09 million $ 17,531
Oct 4, 5 AM $ 0.0521
+0.10%
$ 1.09 million $ 17,504
Oct 4, 4 AM $ 0.052
+0.07%
$ 1.09 million $ 17,572
Oct 4, 3 AM $ 0.052
+0.02%
$ 1.09 million $ 17,606
Oct 4, 2 AM $ 0.052
+0.08%
$ 1.09 million $ 17,450
Oct 4, 1 AM $ 0.052
+0.00%
$ 1.09 million $ 17,236
Oct 4, 12 AM $ 0.0521
-0.08%
$ 1.09 million $ 17,068
Oct 3, 11 PM $ 0.0521
-0.37%
$ 1.09 million $ 16,869
Oct 3, 10 PM $ 0.0524
-0.09%
$ 1.1 million $ 16,695
Oct 3, 9 PM $ 0.052
-0.09%
$ 1.09 million $ 16,491
Oct 3, 8 PM $ 0.0521
+0.13%
$ 1.09 million $ 16,323
Oct 3, 7 PM $ 0.0521
+0.13%
$ 1.09 million $ 16,111
Oct 3, 6 PM $ 0.052
+0.00%
$ 1.09 million $ 15,870
Oct 3, 5 PM $ 0.052
+0.01%
$ 1.09 million $ 15,649
Oct 3, 4 PM $ 0.052
+0.01%
$ 1.09 million $ 15,522
Oct 3, 3 PM $ 0.052
+0.08%
$ 1.09 million $ 15,273
Oct 3, 2 PM $ 0.052
-0.02%
$ 1.09 million $ 15,024
Oct 3, 1 PM $ 0.052
+0.01%
$ 1.09 million $ 14,963
Oct 3, 12 PM $ 0.052
+0.01%
$ 1.09 million $ 14,903
Oct 3, 11 AM $ 0.0522
+0.36%
$ 1.1 million $ 14,912
Oct 3, 10 AM $ 0.052
-0.02%
$ 1.09 million $ 14,913
Oct 3, 9 AM $ 0.052
+0.00%
$ 1.09 million $ 14,884
Oct 3, 8 AM $ 0.0523
+0.52%
$ 1.1 million $ 14,833
Oct 3, 7 AM $ 0.0521
+0.19%
$ 1.09 million $ 14,848
Oct 3, 6 AM $ 0.052
+0.06%
$ 1.09 million $ 14,822
Oct 3, 5 AM $ 0.052
+0.00%
$ 1.09 million $ 14,842
Oct 3, 4 AM $ 0.0521
+0.09%
$ 1.09 million $ 14,774
Oct 3, 3 AM $ 0.0522
+0.02%
$ 1.1 million $ 14,761
Oct 3, 2 AM $ 0.052
+0.04%
$ 1.09 million $ 14,750
Oct 3, 1 AM $ 0.052
-0.36%
$ 1.09 million $ 14,769
Oct 3, 12 AM $ 0.0521
+0.21%
$ 1.09 million $ 14,793
Oct 2, 11 PM $ 0.052
-0.44%
$ 1.09 million $ 14,741
Oct 2, 10 PM $ 0.052
+0.02%
$ 1.09 million $ 14,733
Oct 2, 9 PM $ 0.052
-0.09%
$ 1.09 million $ 14,697
Oct 2, 8 PM $ 0.0521
+0.15%
$ 1.09 million $ 14,673
Oct 2, 7 PM $ 0.052
-0.07%
$ 1.09 million $ 14,679
Oct 2, 6 PM $ 0.052
-0.04%
$ 1.09 million $ 14,738
Oct 2, 5 PM $ 0.052
-0.49%
$ 1.09 million $ 14,770