KITAINU X AI Historical Data

KTX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 0.052
+0.00%
$ 1.09 million $ 14,789
Oct 2, 3 PM $ 0.0524
+0.72%
$ 1.1 million $ 14,831
Oct 2, 2 PM $ 0.052
-0.01%
$ 1.09 million $ 14,870
Oct 2, 1 PM $ 0.0523
+0.39%
$ 1.1 million $ 14,937
Oct 2, 12 PM $ 0.052
-0.01%
$ 1.09 million $ 14,929
Oct 2, 11 AM $ 0.052
+0.07%
$ 1.09 million $ 14,962
Oct 2, 10 AM $ 0.052
-0.11%
$ 1.09 million $ 14,956
Oct 2, 9 AM $ 0.052
+0.00%
$ 1.09 million $ 14,974
Oct 2, 8 AM $ 0.052
+0.00%
$ 1.09 million $ 14,988
Oct 2, 7 AM $ 0.052
-0.35%
$ 1.09 million $ 14,996
Oct 2, 6 AM $ 0.052
+0.00%
$ 1.09 million $ 14,995
Oct 2, 5 AM $ 0.052
-0.18%
$ 1.09 million $ 14,921
Oct 2, 4 AM $ 0.0522
+0.45%
$ 1.1 million $ 14,982
Oct 2, 3 AM $ 0.052
-0.06%
$ 1.09 million $ 14,956
Oct 2, 2 AM $ 0.052
+0.00%
$ 1.09 million $ 14,972
Oct 2, 1 AM $ 0.052
+0.01%
$ 1.09 million $ 15,020
Oct 2, 12 AM $ 0.052
+0.04%
$ 1.09 million $ 14,974
Oct 1, 11 PM $ 0.0522
+0.29%
$ 1.1 million $ 15,008
Oct 1, 10 PM $ 0.052
-0.05%
$ 1.09 million $ 15,026
Oct 1, 9 PM $ 0.052
-0.39%
$ 1.09 million $ 15,070
Oct 1, 8 PM $ 0.052
+0.00%
$ 1.09 million $ 15,050
Oct 1, 7 PM $ 0.0521
-0.08%
$ 1.09 million $ 15,114
Oct 1, 6 PM $ 0.0521
+0.09%
$ 1.09 million $ 15,097
Oct 1, 5 PM $ 0.052
-0.89%
$ 1.09 million $ 15,127
Oct 1, 4 PM $ 0.052
-0.36%
$ 1.09 million $ 15,102
Oct 1, 3 PM $ 0.0521
+0.20%
$ 1.09 million $ 15,122
Oct 1, 2 PM $ 0.052
-0.02%
$ 1.09 million $ 15,077
Oct 1, 1 PM $ 0.052
+0.05%
$ 1.1 million $ 14,997
Oct 1, 12 PM $ 0.052
-0.35%
$ 1.1 million $ 15,020
Oct 1, 11 AM $ 0.052
-0.46%
$ 1.09 million $ 15,049
Oct 1, 10 AM $ 0.0521
+0.24%
$ 1.09 million $ 15,055
Oct 1, 9 AM $ 0.052
-0.51%
$ 1.09 million $ 15,019
Oct 1, 8 AM $ 0.052
-0.04%
$ 1.09 million $ 15,003
Oct 1, 7 AM $ 0.052
-0.01%
$ 1.09 million $ 15,008
Oct 1, 6 AM $ 0.052
+0.02%
$ 1.09 million $ 15,006
Oct 1, 5 AM $ 0.052
-0.15%
$ 1.09 million $ 15,051
Oct 1, 4 AM $ 0.052
-0.11%
$ 1.09 million $ 15,010
Oct 1, 3 AM $ 0.052
-0.09%
$ 1.09 million $ 15,087
Oct 1, 2 AM $ 0.052
+0.05%
$ 1.09 million $ 15,129
Oct 1, 1 AM $ 0.052
-0.86%
$ 1.09 million $ 15,133
Oct 1, 12 AM $ 0.052
-0.02%
$ 1.09 million $ 15,146
Download