KITAINU X AI Historical Data

KTX
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.00477
+0.00%
$ 100,216 $ 4
Oct 12, 2025 $ 0.0106
-37.95%
$ -- $ 3,077
Oct 11, 2025 $ 0.0141
+94.22%
$ 295,735 $ 3,592
Oct 10, 2025 $ 0.00614
+23.22%
$ 128,879 $ 3,474
Oct 9, 2025 $ 0.0412
-20.87%
$ 864,975 $ 10,739
Oct 8, 2025 $ 0.0522
+0.01%
$ 1.1 million $ 17,958
Oct 7, 2025 $ 0.052
-0.21%
$ 1.09 million $ 16,177
Oct 6, 2025 $ 0.052
-0.44%
$ 1.09 million $ 15,759
Oct 5, 2025 $ 0.052
-0.18%
$ 1.09 million $ 15,553
Oct 4, 2025 $ 0.052
-0.17%
$ 1.09 million $ 16,120
Oct 3, 2025 $ 0.0524
+0.83%
$ 1.09 million $ 16,695
Oct 2, 2025 $ 0.052
-0.02%
$ 1.09 million $ 14,741
Oct 1, 2025 $ 0.052
-0.04%
$ 1.1 million $ 15,026
Sep 30, 2025 $ 0.052
+0.02%
$ 1.09 million $ 15,251
Sep 29, 2025 $ 0.052
-0.52%
$ 1.09 million $ 15,583
Sep 28, 2025 $ 0.052
-0.02%
$ 1.09 million $ 17,869
Sep 27, 2025 $ 0.052
+0.02%
$ 1.09 million $ 15,863
Sep 26, 2025 $ 0.052
-0.57%
$ 1.09 million $ 16,131
Sep 25, 2025 $ 0.0521
+0.20%
$ 1.09 million $ 15,839
Sep 24, 2025 $ 0.0522
+0.41%
$ 1.09 million $ 16,378
Sep 23, 2025 $ 0.052
-0.26%
$ 1.09 million $ 16,641
Sep 22, 2025 $ 0.0523
+0.07%
$ 1.09 million $ 15,745
Sep 21, 2025 $ 0.052
+14.29%
$ 1.09 million $ 16,527
Sep 20, 2025 $ 0.0455
-0.02%
$ 955,786 $ 15,341
Sep 19, 2025 $ 0.0455
-0.07%
$ 957,098 $ 14,678
Sep 18, 2025 $ 0.0455
-0.04%
$ 957,793 $ 14,252
Sep 17, 2025 $ 0.0455
+0.00%
$ 955,544 $ 14,278
Sep 16, 2025 $ 0.0457
+0.45%
$ 958,549 $ 14,903
Sep 15, 2025 $ 0.0455
-0.31%
$ 957,109 $ 14,671
Sep 14, 2025 $ 0.0455
+8.18%
$ 955,737 $ 14,874
Sep 13, 2025 $ 0.042
+0.00%
$ 882,531 $ 8,495
Aug 16, 2025 $ 0.042
-0.03%
$ 882,468 $ 56
Aug 15, 2025 $ 0.0421
+0.12%
$ 883,735 $ 12,826
Aug 14, 2025 $ 0.042
+665.85%
$ 882,876 $ 6,994
Aug 13, 2025 $ 0.00513
-86.32%
$ 107,711 $ 10,743
Aug 12, 2025 $ 0.0375
+0.07%
$ 788,126 $ 12,603
Aug 11, 2025 $ 0.0375
-0.25%
$ 787,639 $ 12,227
Aug 10, 2025 $ 0.0375
-0.29%
$ 787,605 $ 12,205
Aug 9, 2025 $ 0.0375
+0.05%
$ 788,084 $ 12,387
Aug 8, 2025 $ 0.0376
+0.21%
$ 789,869 $ 12,123
Aug 7, 2025 $ 0.0377
+0.50%
$ 792,017 $ 12,515
Aug 6, 2025 $ 0.0375
+0.00%
$ 788,113 $ 13,830
Aug 5, 2025 $ 0.0377
+0.05%
$ 791,217 $ 12,752
Aug 4, 2025 $ 0.0375
+0.01%
$ 788,233 $ 13,087
Aug 3, 2025 $ 0.0375
+0.00%
$ 788,183 $ 13,408
Aug 2, 2025 $ 0.0375
-0.15%
$ 789,161 $ 13,297
Aug 1, 2025 $ 0.0375
-0.09%
$ 788,115 $ 12,461
Jul 31, 2025 $ 0.0375
-0.23%
$ 788,155 $ 12,819
Jul 30, 2025 $ 0.0376
+0.15%
$ 789,398 $ 10,458
Jul 29, 2025 $ 0.0375
-0.03%
$ 788,334 $ 13,965
Download