KITAINU X AI Historical Data

KTX
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 PM $ 0.00477
+0.00%
$ 100,216 $ 4
Oct 13, 10 PM $ 0.00477
+0.00%
$ 100,216 $ 141
Oct 13, 9 PM $ 0.00477
+0.00%
$ 100,216 $ 375
Oct 13, 8 PM $ 0.00477
+0.00%
$ 100,216 $ 506
Oct 13, 7 PM $ 0.00477
+0.00%
$ 100,216 $ 570
Oct 13, 6 PM $ 0.00477
+0.00%
$ 100,216 $ 748
Oct 13, 5 PM $ 0.00477
+0.00%
$ 100,216 $ 931
Oct 13, 4 PM $ 0.00477
+0.00%
$ 100,216 $ 1,027
Oct 13, 3 PM $ 0.00477
+0.00%
$ 100,216 $ 1,168
Oct 13, 2 PM $ 0.00477
+0.00%
$ 100,216 $ 1,281
Oct 13, 1 PM $ 0.00477
+0.00%
$ 100,216 $ 1,448
Oct 13, 12 PM $ 0.00477
+0.00%
$ 100,216 $ 1,598
Oct 13, 11 AM $ 0.00477
+0.00%
$ 100,216 $ 1,762
Oct 13, 10 AM $ 0.00477
+0.00%
$ 100,216 $ 1,870
Oct 13, 9 AM $ 0.00477
+0.00%
$ 100,216 $ 1,938
Oct 13, 8 AM $ 0.00477
+0.00%
$ 100,216 $ 2,090
Oct 13, 7 AM $ 0.00477
+0.00%
$ 100,216 $ 2,205
Oct 13, 6 AM $ 0.00477
+0.00%
$ 100,216 $ 2,314
Oct 13, 5 AM $ 0.00477
+0.00%
$ 100,216 $ 2,431
Oct 13, 4 AM $ 0.00477
+0.00%
$ 100,216 $ 2,530
Oct 13, 3 AM $ 0.00477
+0.00%
$ 100,216 $ 2,660
Oct 13, 2 AM $ 0.00477
+0.00%
$ 100,216 $ 2,769
Oct 12, 8 PM $ 0.0106
+0.00%
$ 126,867 $ 3,077
Oct 12, 1 PM $ 0.00604
+0.00%
$ 126,867 $ 3,116
Oct 12, 10 AM $ 0.00661
+0.00%
$ 138,776 $ 3,110
Oct 12, 4 AM $ 0.017
+0.00%
$ 357,712 $ 3,273
Oct 11, 10 PM $ 0.0141
+0.00%
$ 295,735 $ 3,592
Oct 11, 4 PM $ 0.00898
+0.00%
$ 181,089 $ 3,443
Oct 11, 2 PM $ 0.00862
+0.00%
$ 181,089 $ 3,391
Oct 11, 8 AM $ 0.00784
+0.00%
$ 164,671 $ 3,429
Oct 11, 2 AM $ 0.00725
+0.00%
$ 152,271 $ 3,421
Oct 10, 11 PM $ 0.00614
+0.00%
$ 128,879 $ 3,474
Oct 10, 10 PM $ 0.00557
+0.00%
$ 116,936 $ 3,382
Oct 10, 9 PM $ 0.0051
+39.16%
$ 107,113 $ 3,390
Oct 10, 4 PM $ 0.00449
+0.00%
$ 94,355 $ 3,348
Oct 10, 3 PM $ 0.00461
+0.00%
$ 96,812 $ 3,328
Oct 10, 9 AM $ 0.0135
+0.00%
$ 282,912 $ 3,698
Oct 10, 2 AM $ 0.00498
+0.00%
$ 864,975 $ 6,778
Oct 9, 8 PM $ 0.0412
+0.00%
$ 864,975 $ 10,739
Oct 9, 2 PM $ 0.00955
+0.00%
$ 200,500 $ 14,937
Oct 9, 8 AM $ 0.052
+0.01%
$ 1.09 million $ 17,750
Oct 9, 7 AM $ 0.052
-0.12%
$ 1.09 million $ 17,799
Oct 9, 6 AM $ 0.052
-0.01%
$ 1.09 million $ 17,789
Oct 9, 5 AM $ 0.052
+0.02%
$ 1.09 million $ 17,835
Oct 9, 4 AM $ 0.052
-0.18%
$ 1.09 million $ 18,077
Oct 9, 3 AM $ 0.052
-0.29%
$ 1.09 million $ 18,068
Oct 9, 2 AM $ 0.052
+0.01%
$ 1.09 million $ 18,032
Oct 9, 1 AM $ 0.0524
+0.42%
$ 1.1 million $ 18,105
Oct 9, 12 AM $ 0.052
-0.08%
$ 1.09 million $ 18,109
Oct 8, 11 PM $ 0.0522
+0.27%
$ 1.1 million $ 17,958
Download