Altrucoin Historical Data

ALTRU
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.173
+0.44%
$ 431,069 $ 0
Jun 25, 2023 $ 0.172
-0.05%
$ 429,053 $ 0
Jun 21, 2023 $ 0.16
+0.11%
$ 399,336 $ 10
Jun 20, 2023 $ 0.16
+0.02%
$ 398,578 $ 10
Jun 17, 2023 $ 0.172
+0.02%
$ 428,732 $ 46
Jun 16, 2023 $ 0.172
-10.45%
$ 428,608 $ 69
Jun 15, 2023 $ 0.192
-1.75%
$ 478,456 $ 35,647
Jun 14, 2023 $ 0.195
+0.58%
$ 486,968 $ 67,698
Jun 13, 2023 $ 0.194
+3.60%
$ 484,154 $ 59,147
Jun 12, 2023 $ 0.188
-1.91%
$ 467,973 $ 68,412
Jun 11, 2023 $ 0.191
-1.49%
$ 475,281 $ 71,960
Jun 10, 2023 $ 0.193
-7.02%
$ 482,200 $ 65,264
Jun 9, 2023 $ 0.226
+1.35%
$ 564,351 $ 64,617
Jun 8, 2023 $ 0.223
+0.95%
$ 556,915 $ 67,908
Jun 7, 2023 $ 0.221
-1.14%
$ 551,651 $ 60,359
Jun 6, 2023 $ 0.224
+2.72%
$ 557,954 $ 56,847
Jun 5, 2023 $ 0.218
-10.95%
$ 543,905 $ 51,078
Jun 4, 2023 $ 0.245
-0.17%
$ 610,830 $ 70,892
Jun 3, 2023 $ 0.245
-0.59%
$ 611,838 $ 71,950
Jun 2, 2023 $ 0.247
-0.05%
$ 615,482 $ 68,149
Jun 1, 2023 $ 0.247
+0.47%
$ 615,788 $ 72,984
May 31, 2023 $ 0.246
-3.07%
$ 614,003 $ 69,586
May 30, 2023 $ 0.254
+6.69%
$ 634,104 $ 70,182
May 29, 2023 $ 0.238
-0.92%
$ 594,353 $ 72,076
May 28, 2023 $ 0.241
+0.12%
$ 599,854 $ 71,487
May 27, 2023 $ 0.24
+0.58%
$ 599,138 $ 70,635
May 26, 2023 $ 0.239
+1.03%
$ 595,672 $ 72,800
May 25, 2023 $ 0.236
-5.69%
$ 589,589 $ 72,234
May 24, 2023 $ 0.251
-1.67%
$ 625,176 $ 71,847
May 23, 2023 $ 0.255
+0.95%
$ 635,830 $ 67,956
May 22, 2023 $ 0.253
-0.61%
$ 630,024 $ 66,597
May 21, 2023 $ 0.254
-1.26%
$ 633,877 $ 74,591
May 20, 2023 $ 0.258
+0.96%
$ 642,022 $ 70,830
May 19, 2023 $ 0.255
+0.53%
$ 635,896 $ 71,650
May 18, 2023 $ 0.254
-0.10%
$ 632,537 $ 66,291
May 17, 2023 $ 0.254
+2.04%
$ 633,178 $ 71,604
May 16, 2023 $ 0.249
-1.60%
$ 620,934 $ 72,997
May 15, 2023 $ 0.253
-2.60%
$ 631,055 $ 70,327
May 14, 2023 $ 0.26
+0.61%
$ 647,893 $ 73,107
May 13, 2023 $ 0.258
+6.92%
$ 643,978 $ 73,153
May 12, 2023 $ 0.241
+2.21%
$ 601,120 $ 63,901
May 11, 2023 $ 0.236
-0.63%
$ 588,127 $ 65,250
May 10, 2023 $ 0.237
+1.56%
$ 591,829 $ 71,656
May 9, 2023 $ 0.234
-4.09%
$ 583,234 $ 75,350
May 8, 2023 $ 0.244
-3.62%
$ 608,481 $ 72,844
May 7, 2023 $ 0.252
+0.87%
$ 629,294 $ 70,391
May 6, 2023 $ 0.25
-0.33%
$ 623,893 $ 72,919
May 5, 2023 $ 0.251
-3.87%
$ 625,962 $ 69,250
May 4, 2023 $ 0.261
-9.71%
$ 650,331 $ 72,357
May 3, 2023 $ 0.289
-1.30%
$ 720,289 $ 82,834
Download