Altrucoin Historical Data

ALTRU
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.173
-29.67%
$ -- $ 953,047
May 2023 $ 0.246
-16.35%
$ 614,003 $ 2.21 million
Apr 2023 $ 0.294
+3.78%
$ 734,065 $ 2.07 million
Mar 2023 $ 0.284
+0.24%
$ 707,354 $ 2.12 million
Feb 2023 $ 0.284
-20.20%
$ 708,796 $ 2.84 million
Jan 2023 $ 0.356
+15.14%
$ 887,514 $ 1.85 million
Download