Altrucoin Historical Data

ALTRU
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 0.173
+0.44%
$ -- $ 0
Jun 19 $ 0.16
+0.21%
$ 429,053 $ 20
Jun 12 $ 0.172
-10.14%
$ -- $ 231,019
Jun 5 $ 0.191
-22.19%
$ 475,281 $ 438,033
May 29 $ 0.245
+1.82%
$ 610,830 $ 495,819
May 22 $ 0.24
-5.48%
$ 599,854 $ 422,069
May 15 $ 0.258
-0.90%
$ 633,877 $ 423,698
May 8 $ 0.258
+2.01%
$ 647,893 $ 422,153
May 1 $ 0.252
-14.27%
$ 629,294 $ 509,769
Apr 24 $ 0.284
-1.77%
$ 734,065 $ 423,382
Apr 17 $ 0.287
-3.11%
$ 721,597 $ 384,093
Apr 10 $ 0.275
-0.52%
$ 738,676 $ 403,823
Apr 3 $ 0.276
-1.07%
$ 688,876 $ 504,249
Mar 27 $ 0.279
-6.59%
$ 696,331 $ 492,138
Mar 20 $ 0.299
+3.71%
$ 745,454 $ 410,710
Mar 13 $ 0.284
+1.01%
$ 721,494 $ 387,936
Mar 6 $ 0.279
+0.65%
$ 700,241 $ 409,632
Feb 27 $ 0.277
-9.55%
$ 691,740 $ 575,745
Feb 20 $ 0.307
-7.74%
$ 765,182 $ 752,745
Feb 13 $ 0.333
-3.01%
$ 829,725 $ 716,740
Feb 6 $ 0.343
-6.87%
$ 856,226 $ 714,783
Jan 30 $ 0.369
+0.62%
$ 919,282 $ 661,411
Jan 23 $ 0.345
+6.11%
$ 912,579 $ 592,014
Jan 16 $ 0.325
+4.20%
$ 810,416 $ 672,569
Jan 9 $ 0.312
+0.85%
$ 777,380 $ 282,897
Download