Altrucoin Historical Data

ALTRU Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.293
-0.62%
$ 729,831 $ 73,601
May 1, 2023 $ 0.295
+0.05%
$ 734,412 $ 68,417
Apr 30, 2023 $ 0.294
+3.56%
$ 734,065 $ 64,172
Apr 29, 2023 $ 0.284
-0.14%
$ 708,796 $ 77,603
Apr 28, 2023 $ 0.285
-3.01%
$ 709,772 $ 70,959
Apr 27, 2023 $ 0.294
+0.20%
$ 731,801 $ 71,653
Apr 26, 2023 $ 0.293
-3.19%
$ 730,342 $ 64,763
Apr 25, 2023 $ 0.303
+1.42%
$ 754,416 $ 69,023
Apr 24, 2023 $ 0.298
+3.09%
$ 743,853 $ 69,380
Apr 23, 2023 $ 0.289
+0.84%
$ 721,597 $ 75,369
Apr 22, 2023 $ 0.287
+0.52%
$ 715,633 $ 66,454
Apr 21, 2023 $ 0.286
-2.46%
$ 711,975 $ 72,664
Apr 20, 2023 $ 0.293
-2.21%
$ 729,951 $ 66,911
Apr 19, 2023 $ 0.299
-1.43%
$ 746,459 $ 69,180
Apr 18, 2023 $ 0.303
+0.23%
$ 754,781 $ 43,029
Apr 17, 2023 $ 0.302
+1.96%
$ 753,079 $ 65,856
Apr 16, 2023 $ 0.296
+7.72%
$ 738,676 $ 70,378
Apr 15, 2023 $ 0.275
+1.73%
$ 685,295 $ 73,600
Apr 14, 2023 $ 0.271
+1.44%
$ 674,484 $ 70,188
Apr 13, 2023 $ 0.268
+0.37%
$ 667,406 $ 70,035
Apr 12, 2023 $ 0.266
-1.40%
$ 664,215 $ 69,816
Apr 11, 2023 $ 0.271
-1.61%
$ 674,549 $ 48,092
Apr 10, 2023 $ 0.275
-0.48%
$ 685,576 $ 72,092
Apr 9, 2023 $ 0.276
+1.00%
$ 688,876 $ 70,766
Apr 8, 2023 $ 0.274
-3.11%
$ 681,997 $ 69,110
Apr 7, 2023 $ 0.282
-0.80%
$ 703,927 $ 75,509
Apr 6, 2023 $ 0.285
-0.79%
$ 709,567 $ 77,045
Apr 5, 2023 $ 0.287
+3.35%
$ 715,200 $ 70,532
Apr 4, 2023 $ 0.278
+0.45%
$ 691,988 $ 76,480
Apr 3, 2023 $ 0.276
-1.07%
$ 688,874 $ 64,808
Apr 2, 2023 $ 0.279
-0.49%
$ 696,331 $ 76,108
Apr 1, 2023 $ 0.281
-1.07%
$ 699,756 $ 73,195
Mar 31, 2023 $ 0.284
-1.01%
$ 707,354 $ 73,243
Mar 30, 2023 $ 0.287
-0.71%
$ 714,588 $ 66,652
Mar 29, 2023 $ 0.289
+0.05%
$ 719,696 $ 69,380
Mar 28, 2023 $ 0.289
+0.13%
$ 719,311 $ 67,679
Mar 27, 2023 $ 0.288
-3.63%
$ 718,409 $ 65,880
Mar 26, 2023 $ 0.299
+0.09%
$ 745,454 $ 64,136
Mar 25, 2023 $ 0.299
+0.97%
$ 744,778 $ 76,191
Mar 24, 2023 $ 0.296
-0.87%
$ 737,625 $ 67,249
Mar 23, 2023 $ 0.298
-0.40%
$ 744,140 $ 71,843
Mar 22, 2023 $ 0.3
+2.90%
$ 747,186 $ 62,273
Mar 21, 2023 $ 0.291
+1.64%
$ 725,819 $ 68,712
Mar 20, 2023 $ 0.287
-0.41%
$ 715,200 $ 64,442
Mar 19, 2023 $ 0.289
+1.87%
$ 721,494 $ 67,580
Mar 18, 2023 $ 0.284
+1.02%
$ 708,587 $ 66,585
Mar 17, 2023 $ 0.282
-0.21%
$ 702,624 $ 65,489
Mar 16, 2023 $ 0.282
+4.75%
$ 703,422 $ 54,760
Mar 15, 2023 $ 0.27
-2.52%
$ 673,050 $ 69,045
Mar 14, 2023 $ 0.277
+0.16%
$ 690,206 $ 68,818